Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 21, 2020



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $83.4300      One month high (close): $91.0700

BAX Daily Change: 1.49%   Daily StdDev 1.68%   BAX EMA_5_Trend: 0.38%   10Minute StdDev: $0

Latest Price :  $91.07(1.49%)

Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.9

Sample size 34   Avg positive next hour return: 0.12%(47%)   Avg negative next hour return: -0.09%(53%)
     Tue. Jan. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2115   86.52  88.47  85.65(0.08 90.64(0.17 91.41(0.1491.282    16801(0.9)50[5][19][-7]58616CR-0HoldShort?    (7)8-250110.3,10084

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.64(hourly_sma_10 -0.7%)   88.47(daily_ema_10 -3.08%)   86.52(daily_ema_20 -5.21%)   85.65(hourly_sma_20 -6.17%)  
Resistance Levels:
 
2Jan/2114   86.52  88.47  85.58(0.13 90.49(0.21 91.29(0.3591.652.1    16800(1.2)50[8][33][9]58669UT0OpenLong    (7)21150200.3,10084
3Jan/2113   86.52  88.47  85.47(0.13 90.3(0.2 90.98(0.4391.432    16798(1.2)50[8][38][3]58679UT0OpenLong    (8)26-10200.3,10084
4Jan/2112   86.52  88.47  85.36(0.16 90.12(11.29 90.59(0.4291.452.1    16797(1.2)50[10][367][-129]58656CR0HoldShort    (8)25130-200.3,10084
5Jan/2111   86.52  88.47  85.23(0.14 80.98(0.19 90.21(0.3791.262    16796(1)50[8][34][68]58664UT0.1OpenLong    (9)22411200.3,10084
 
6Jan/2110   86.52  88.47  85.11(0.08 80.83(0.15 89.87(0.290.651.7    16795(0.6)50[5][22][67]58621UT0OpenLong    (7)12371200.3,10084
7Jan/219   86.52  88.47  85.04(0.03 80.71(0.08 89.69(0.0790.11.5    16794(0.2)50[2][11][71]58587UT0OpenLong?    (3)4411200.3,10084
8Jan/1715   86.07  87.89  85.01(-0.01 80.65(0.02 89.63(-0.0389.51.5    14794(-34.3)50[-1][2][57]55533UR-0SmallShort?    (0)-2-50200.2,10076
9Jan/1714   86.07  87.89  85.02(0.03 80.65(0)  89.66(24.9789.571.5    14829(0.2)50[2][1517][66]556677UT-0OpenLong    (0)1513110200.2,10076
10Jan/1713   86.07  87.89  84.99(0.03 80.64(-0.02 71.75(-0.0489.561.5    14828(0.2)50[2][0][68]55501UT0.9OpenLong    (1)-2-1112200.2,10076
 
11Jan/1712   86.07  87.89  84.97(0.04 80.66(-0.01 71.78(0.0689.721.6    14828(0.4)50[2][7][84]55536UT0.9OpenLong    (3)4-655200.2,10076
12Jan/1711   86.07  87.89  84.94(0.05 80.67(0.05 71.73(0.189.811.6    14828(0.5)50[3][11][87]25546UT0.9OpenLong    (3)612-9200.3,6776
13Jan/1710   86.07  87.89  84.9(0.06 80.63(0.05 71.66(0.0689.641.6    14827(0.5)50[4][9][INF]19516UT0.9OpenLong    (3)4INF-4200.2,6476
14Jan/179   86.07  87.89  84.85(-4.95 80.59(-9.93 71.62(-20.010-37.4    14827(808.6)-25[-300][-1586][-2387]-111-10052DT-3.8HoldShort?    (-320)-1213-6135-48-20-4.5,5276
15Jan/1615   85.75  87.46  89.27(0.08 89.47(0.08 71.62(0) 89.751.7    1418(0.7)50[5][7][7]52-28UT0.5OpenLong?    (4)018221.2,7276
 
16Jan/1614   85.75  87.46  89.2(0.02 89.4(0.03 89.53(-0.0889.481.6    1417(0.2)50[1][-1][-1]30-9DR-0.1OpenShort    (5)-52-1230.7,6276
17Jan/1613   85.75  87.46  89.18(0.02 89.37(-0.01 89.53(0) 89.441.6    1417(0.1)50[1][3][-2]3410CR-0.4HoldShort    (1)01-1740.7,6676
18Jan/1612   85.75  87.46  89.16(0.02 89.38(-0.02 89.6(0.0389.421.6    1417(0.2)50[1][5][-6]4517CR-0.5HoldShort    (1)2-11-1540.7,7776
19Jan/1611   85.75  87.46  89.14(0.03 89.4(0.05 89.57(0.1789.581.7    1417(0.5)50[2][15][-2]6763CR0HoldShort    (2)10-10861.1,8976
20Jan/1610   85.75  87.46  89.11(0.03 89.35(0.08 89.42(0.1789.731.7    1416(0.7)50[2][16][2]8583UT0.8HoldLong    (3)10-723131.7,9276
 
21Jan/169   85.75  87.46  89.08(0.02 89.28(0.08 89.26(0.1389.841.8    1416(1.1)50[1][14][16]91103UT1.6OpenLong?    (3)82929202.1,8876
22Jan/1515   85.4  87.03  89.06(-0.01 89.2(0.04 89.14(-0.0389.411.9    1315(-20.9)50[-1][3][4]4343UR0.8SmallShort?    (-1)-285101,6872
23Jan/1514   85.4  87.03  89.07(0.19 89.17(0.08 89.16(-0.0789.291.9    1336(-8.1)50[11][5][8]15-184UT0.2OpenLong    (-1)-433-12-100.3,5772
24Jan/1513   85.4  87.03  88.9(0.13 89.1(0.04 89.23(-0.0688.811.6    1344(-4.7)50[8][3][-10]4-152CR-0.5HoldShort    (10)-4-12-20-20-0.1,5672
25Jan/1512   85.4  87.03  88.78(0.13 89.07(0.09 89.23(-0) 88.981.7    1348(-4.6)50[8][8][-10]28-107CR-0.3HoldShort    (10)-0-18-13-200.2,7372
 
26Jan/1511   85.4  87.03  88.67(0.16 88.99(0.01 89.29(0.0389.241.8    1353(-2.1)50[10][8][-4]52-90CR-0HoldShort    (9)2-181190.5,8972
27Jan/1510   85.4  87.03  88.53(0.15 88.98(0.04 89.27(0.1289.52    1355(-1.7)50[9][14][1]64-7UT0.2OpenLong    (11)7-73200.8,9472
28Jan/159   85.4  87.03  88.4(0.17 88.95(0.07 89.17(0.2389.62    1357(-0.3)50[10][22][15]6631UT0.4OpenLong?    (10)14334201,9172
29Jan/1415   85.1  86.44  88.25(0.13 88.89(0.01 88.97(0.1489.122.1    1257(-7.4)50[8][14][3]487UT0.1OpenLong?    (9)87-1140.7,8071
30Jan/1414   85.1  86.44  88.14(0.15 88.89(-0)  88.84(0.1689.012    1264(-1)50[9][16][-0]54-8UT0.1OpenLong    (9)10-75120.7,8671
 
31Jan/1413   85.1  86.44  88.01(0.14 88.88(-0.05 88.7(-0.0189.112.1    1265(-0.5)50[8][4][5]55-20UT0.3OpenLong    (10)-174200.9,8271
32Jan/1412   85.1  86.44  87.89(0.15 88.92(-0.06 88.7(-0.0389.012    1266(0.7)50[9][2][11]50-25UT0.2OpenLong    (9)-2282190.9,7771
33Jan/1411   85.1  86.44  87.76(0.1 88.98(0.31 88.73(-0.0988.611.8    1265(0.3)50[6][9][-6]38-21CR-0.1HoldShort    (9)-59-11-200.7,7071
34Jan/1410   85.1  86.44  87.67(0.09 88.71(0.24 88.81(-0.1288.491.8    1265(-0.3)50[5][5][-2]43-27CR-0.3HoldShort    (6)-716-10-200.7,7571
35Jan/149   85.1  86.44  87.59(0.1 88.5(0.18 88.91(-0.1888.261.7    1265(-0.9)30[6][-0][-26]43-62DR-0.5OpenShort?    (5)-11-61-11-200.5,8071
 
36Jan/1315   84.82  85.86  87.51(0.17 88.34(0.3 89.07(-0.0889.152.6    1166(-7.2)50[10][11][-0]714UT0.1OpenLong?    (10)-52-4-11.3,8878
37Jan/1314   84.82  85.86  87.36(0.13 88.08(0.26 89.14(-0.0989.122.6    1173(3.8)50[8][8][3]7450UT-0OpenLong    (10)-56-8201.5,8678
38Jan/1313   84.82  85.86  87.25(0.14 87.85(0.27 89.22(0.789.042.6    1170(4.3)50[8][56][3]76244UT-0.2OpenLong    (9)422-4201.6,8678
39Jan/1312   84.82  85.86  87.13(0.13 87.62(0.26 88.6(0.59892.5    1165(5)50[8][49][3]83226UT0.4OpenLong    (9)35-4-2201.7,9078
40Jan/1311   84.82  85.86  87.01(0.13 87.4(0.3 88.08(0.5489.062.6    1160(6)50[8][47][5]98245UT1OpenLong    (9)32-2956202.1,9578
 
41Jan/1310   84.82  85.86  86.89(0.19 87.14(0.33 87.61(0.6889.482.8    1154(11.6)50[11][57][14]89280UT2.1OpenLong    (10)41-536202.9,6678
42Jan/139   84.82  85.86  86.73(0.22 86.85(0.36 87.02(0.6289.552.9    1143(22.9)50[13][55][101]89267UT3.6OpenLong?    (13)3725920204,3978
43Jan/1015   84.51  85.3  86.73(0)  86.54(-0.11 86.48(-0.1885.921.1    620(-12)5[0][-13][-18]-69-114DR-1.7OpenShort?    (1)-11-33-31-20-1.9,2972
44Jan/1014   84.51  85.3  86.54(0.07 86.63(-0.06 86.64(-0.0986.391.5    632(-8)35[4][-5][-12]-18-115DR-0.6OpenShort    (2)-6-23-26-6-0.4,4272
45Jan/1013   84.51  85.3  86.48(0.09 86.69(0.02 86.71(0.0586.711.7    640(-2.5)50[6][6][3]30-50UT0OpenLong    (5)314-5-50.5,6772
 
46Jan/1012   84.51  85.3  86.4(0.06 86.67(0.03 86.67(-0.0186.521.6    642(-1.3)35[4][3][-11]25-55CR-0.3HoldShort    (6)-1-25-10-160.2,7072
47Jan/1011   84.51  85.3  86.35(0.07 86.67(0)  86.68(0.0986.881.9    644(0.2)50[4][8][8]6111UT0.4OpenLong    (5)6149201,8672
48Jan/1010   84.51  85.3  86.29(0.06 86.67(-0)  86.6(-0.0386.681.7    643(-0.4)40[4][0][0]45-20UT0.1OpenLong    (4)-2-71500.7,7772
49Jan/109   84.51  85.3  86.24(0.06 86.64(0.01 86.63(-0.0386.781.8    644(-0.8)50[4][1][11]56-10UT0.3OpenLong?    (4)-2211971,8172
50Jan/915   84.36  85.14  86.19(0.07 86.63(-0.02 86.66(-0.0186.491.7    845(-3.6)45[4][1][-1]35-45CR-0.3HoldShort?    (3)-1-712-10.5,7264
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA