|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $83.4300 One month high (close): $91.0700
BAX Daily Change: 1.49% Daily StdDev 1.68% BAX EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $91.07(1.49%) | Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 86.52 | 88.47 | 85.04(0.03) | 80.71(0.08) | 89.69(0.07) | 90.1 | 1.5 | | 16 | 794(0.2) | 50 | [2] | [11] | [71] | 58 | 587 | UT | 0 | OpenLong? | | (3) | 4 | 42 | 1 | 20 | 0.3,100 | 84 | Sample size 5 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.76%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.47(daily_ema_10 -1.81%) 86.52(daily_ema_20 -3.97%) 85.04(hourly_sma_20 -5.62%) 80.71(hourly_sma_10 -10.42%)
Resistance Levels:
|
| | | 2 | Jan/17 | 15 | 86.07 | 87.89 | 85.01(-0.01) | 80.65(0.02) | 89.63(-0.03) | 89.5 | 1.5 | | 14 | 794(-34.3) | 50 | [-1] | [2] | [57] | 55 | 533 | UR | -0 | SmallShort? | | (0) | -2 | -5 | 0 | 20 | 0.2,100 | 76 | | 3 | Jan/17 | 14 | 86.07 | 87.89 | 85.02(0.03) | 80.65(0) | 89.66(24.97) | 89.57 | 1.5 | | 14 | 829(0.2) | 50 | [2] | [1517] | [66] | 55 | 6602 | UT | -0 | OpenLong | | (0) | 1513 | 1 | 10 | 20 | 0.2,100 | 76 | | 4 | Jan/17 | 13 | 86.07 | 87.89 | 84.99(0.03) | 80.64(-0.02) | 71.75(-0.04) | 89.56 | 1.5 | | 14 | 828(0.2) | 50 | [2] | [0] | [68] | 55 | 501 | UT | 0.9 | OpenLong | | (1) | -2 | -11 | 12 | 20 | 0.2,100 | 76 | | 5 | Jan/17 | 12 | 86.07 | 87.89 | 84.97(0.04) | 80.66(-0.01) | 71.78(0.06) | 89.72 | 1.6 | | 14 | 828(0.4) | 50 | [2] | [7] | [84] | 55 | 536 | UT | 0.9 | OpenLong | | (3) | 4 | -6 | 55 | 20 | 0.2,100 | 76 | | | | |
| 6 | Jan/17 | 11 | 86.07 | 87.89 | 84.94(0.05) | 80.67(0.05) | 71.73(0.1) | 89.81 | 1.6 | | 14 | 828(0.5) | 50 | [3] | [11] | [87] | 25 | 546 | UT | 0.9 | OpenLong | | (3) | 6 | 12 | -9 | 20 | 0.3,67 | 76 | | 7 | Jan/17 | 10 | 86.07 | 87.89 | 84.9(0.06) | 80.63(0.05) | 71.66(0.06) | 89.64 | 1.6 | | 14 | 827(0.5) | 50 | [4] | [9] | [91] | 19 | 516 | UT | 0.9 | OpenLong | | (3) | 4 | 0 | -4 | 20 | 0.2,64 | 76 | | 8 | Jan/17 | 9 | 86.07 | 87.89 | 84.85(-4.95) | 80.59(-9.93) | 71.62(-20.01) | 0 | -37.4 | | 14 | 827(808.6) | -25 | [-300] | [-1586] | [-2412] | -111 | -10052 | DT | -3.8 | HoldShort? | | (-324) | -1213 | -6211 | -48 | -20 | -4.5,52 | 76 | | 9 | Jan/16 | 15 | 85.75 | 87.46 | 89.27(0.08) | 89.47(0.08) | 71.62(0) | 89.75 | 1.7 | | 14 | 18(0.7) | 50 | [5] | [7] | [7] | 52 | -27 | UT | 0.5 | OpenLong? | | (4) | 0 | 19 | 2 | 2 | 1.2,72 | 76 | | 10 | Jan/16 | 14 | 85.75 | 87.46 | 89.2(0.02) | 89.4(0.03) | 89.53(-0.08) | 89.48 | 1.6 | | 14 | 17(0.2) | 50 | [1] | [-1] | [-1] | 30 | -9 | DR | -0.1 | OpenShort | | (5) | -5 | 2 | -12 | 3 | 0.7,62 | 76 | | | | |
| 11 | Jan/16 | 13 | 85.75 | 87.46 | 89.18(0.02) | 89.37(-0.01) | 89.53(0) | 89.44 | 1.6 | | 14 | 17(0.1) | 50 | [1] | [3] | [-2] | 34 | 11 | CR | -0.4 | HoldShort | | (1) | 0 | 1 | -17 | 4 | 0.7,66 | 76 | | 12 | Jan/16 | 12 | 85.75 | 87.46 | 89.16(0.02) | 89.38(-0.02) | 89.6(0.03) | 89.42 | 1.6 | | 14 | 17(0.2) | 50 | [1] | [5] | [-6] | 45 | 17 | CR | -0.5 | HoldShort | | (1) | 2 | -11 | -15 | 4 | 0.7,77 | 76 | | 13 | Jan/16 | 11 | 85.75 | 87.46 | 89.14(0.03) | 89.4(0.05) | 89.57(0.17) | 89.58 | 1.7 | | 14 | 17(0.5) | 50 | [2] | [15] | [-2] | 67 | 63 | CR | 0 | HoldShort | | (2) | 10 | -11 | 8 | 6 | 1.1,89 | 76 | | 14 | Jan/16 | 10 | 85.75 | 87.46 | 89.11(0.03) | 89.35(0.08) | 89.42(0.17) | 89.73 | 1.7 | | 14 | 16(0.7) | 50 | [2] | [16] | [2] | 85 | 83 | UT | 0.8 | HoldLong | | (3) | 10 | -7 | 23 | 13 | 1.7,92 | 76 | | 15 | Jan/16 | 9 | 85.75 | 87.46 | 89.08(0.02) | 89.28(0.08) | 89.26(0.13) | 89.84 | 1.8 | | 14 | 16(1.1) | 50 | [1] | [14] | [17] | 91 | 103 | UT | 1.6 | OpenLong? | | (3) | 8 | 30 | 29 | 20 | 2.1,88 | 76 | | | | |
| 16 | Jan/15 | 15 | 85.4 | 87.03 | 89.06(-0.01) | 89.2(0.04) | 89.14(-0.03) | 89.41 | 1.9 | | 13 | 15(-20.9) | 50 | [-1] | [3] | [4] | 43 | 43 | UR | 0.8 | SmallShort? | | (-1) | -2 | 8 | 5 | 10 | 1,68 | 72 | | 17 | Jan/15 | 14 | 85.4 | 87.03 | 89.07(0.19) | 89.17(0.08) | 89.16(-0.07) | 89.29 | 1.9 | | 13 | 36(-8.1) | 50 | [11] | [5] | [8] | 15 | -181 | UT | 0.2 | OpenLong | | (-1) | -4 | 34 | -12 | -10 | 0.3,57 | 72 | | 18 | Jan/15 | 13 | 85.4 | 87.03 | 88.9(0.13) | 89.1(0.04) | 89.23(-0.06) | 88.81 | 1.6 | | 13 | 44(-4.7) | 50 | [8] | [3] | [-10] | 4 | -150 | CR | -0.5 | HoldShort | | (11) | -4 | -12 | -20 | -20 | -0.1,56 | 72 | | 19 | Jan/15 | 12 | 85.4 | 87.03 | 88.78(0.13) | 89.07(0.09) | 89.23(-0) | 88.98 | 1.7 | | 13 | 48(-4.6) | 50 | [8] | [8] | [-10] | 28 | -106 | CR | -0.3 | HoldShort | | (10) | 0 | -18 | -13 | -20 | 0.2,73 | 72 | | 20 | Jan/15 | 11 | 85.4 | 87.03 | 88.67(0.16) | 88.99(0.01) | 89.29(0.03) | 89.24 | 1.8 | | 13 | 53(-2.1) | 50 | [10] | [8] | [-4] | 52 | -88 | CR | -0 | HoldShort | | (9) | 2 | -18 | 1 | 19 | 0.5,89 | 72 | | | | |
| 21 | Jan/15 | 10 | 85.4 | 87.03 | 88.53(0.15) | 88.98(0.04) | 89.27(0.12) | 89.5 | 2 | | 13 | 55(-1.7) | 50 | [9] | [14] | [1] | 64 | -6 | UT | 0.2 | OpenLong | | (11) | 7 | -7 | 3 | 20 | 0.8,94 | 72 | | 22 | Jan/15 | 9 | 85.4 | 87.03 | 88.4(0.17) | 88.95(0.07) | 89.17(0.23) | 89.6 | 2 | | 13 | 57(-0.3) | 50 | [10] | [22] | [15] | 66 | 32 | UT | 0.4 | OpenLong? | | (10) | 14 | 34 | 4 | 20 | 1,91 | 72 | | 23 | Jan/14 | 15 | 85.1 | 86.44 | 88.25(0.13) | 88.89(0.01) | 88.97(0.14) | 89.12 | 2.1 | | 12 | 57(-7.4) | 50 | [8] | [14] | [3] | 48 | 8 | UT | 0.1 | OpenLong? | | (9) | 8 | 7 | -1 | 14 | 0.7,80 | 71 | | 24 | Jan/14 | 14 | 85.1 | 86.44 | 88.14(0.15) | 88.89(-0) | 88.84(0.16) | 89.01 | 2 | | 12 | 64(-1) | 50 | [9] | [16] | [-0] | 54 | -6 | UT | 0.1 | OpenLong | | (9) | 10 | -7 | 5 | 12 | 0.7,86 | 71 | | 25 | Jan/14 | 13 | 85.1 | 86.44 | 88.01(0.14) | 88.88(-0.05) | 88.7(-0.01) | 89.11 | 2.1 | | 12 | 65(-0.5) | 50 | [8] | [4] | [5] | 55 | -19 | UT | 0.3 | OpenLong | | (10) | -1 | 7 | 4 | 20 | 0.9,82 | 71 | | | | |
| 26 | Jan/14 | 12 | 85.1 | 86.44 | 87.89(0.15) | 88.92(-0.06) | 88.7(-0.03) | 89.01 | 2 | | 12 | 66(0.7) | 50 | [9] | [2] | [11] | 50 | -23 | UT | 0.2 | OpenLong | | (9) | -2 | 28 | 2 | 19 | 0.9,77 | 71 | | 27 | Jan/14 | 11 | 85.1 | 86.44 | 87.76(0.1) | 88.98(0.31) | 88.73(-0.09) | 88.61 | 1.8 | | 12 | 65(0.3) | 50 | [6] | [9] | [-6] | 38 | -19 | CR | -0.1 | HoldShort | | (9) | -5 | 9 | -11 | -20 | 0.7,70 | 71 | | 28 | Jan/14 | 10 | 85.1 | 86.44 | 87.67(0.09) | 88.71(0.24) | 88.81(-0.12) | 88.49 | 1.8 | | 12 | 65(-0.3) | 50 | [5] | [5] | [-1] | 43 | -26 | CR | -0.3 | HoldShort | | (6) | -7 | 16 | -10 | -20 | 0.7,75 | 71 | | 29 | Jan/14 | 9 | 85.1 | 86.44 | 87.59(0.1) | 88.5(0.18) | 88.91(-0.18) | 88.26 | 1.7 | | 12 | 65(-0.9) | 25 | [6] | [-0] | [-27] | 43 | -60 | DR | -0.5 | OpenShort? | | (5) | -11 | -62 | -11 | -20 | 0.5,80 | 71 | | 30 | Jan/13 | 15 | 84.82 | 85.86 | 87.51(0.17) | 88.34(0.3) | 89.07(-0.08) | 89.15 | 2.6 | | 11 | 66(-7.2) | 50 | [10] | [11] | [0] | 71 | 6 | UT | 0.1 | OpenLong? | | (10) | -5 | 2 | -4 | -1 | 1.3,88 | 78 | | | | |
| 31 | Jan/13 | 14 | 84.82 | 85.86 | 87.36(0.13) | 88.08(0.26) | 89.14(-0.09) | 89.12 | 2.6 | | 11 | 73(3.8) | 50 | [8] | [8] | [3] | 74 | 52 | UT | -0 | OpenLong | | (11) | -5 | 6 | -8 | 20 | 1.5,86 | 78 | | 32 | Jan/13 | 13 | 84.82 | 85.86 | 87.25(0.14) | 87.85(0.27) | 89.22(0.7) | 89.04 | 2.6 | | 11 | 70(4.3) | 50 | [8] | [56] | [3] | 76 | 244 | UT | -0.2 | OpenLong | | (9) | 42 | 2 | -4 | 20 | 1.6,86 | 78 | | 33 | Jan/13 | 12 | 84.82 | 85.86 | 87.13(0.13) | 87.62(0.26) | 88.6(0.59) | 89 | 2.5 | | 11 | 65(5) | 50 | [8] | [49] | [3] | 83 | 226 | UT | 0.4 | OpenLong | | (9) | 35 | -4 | -2 | 20 | 1.7,90 | 78 | | 34 | Jan/13 | 11 | 84.82 | 85.86 | 87.01(0.13) | 87.4(0.3) | 88.08(0.54) | 89.06 | 2.6 | | 11 | 60(6) | 50 | [8] | [47] | [5] | 98 | 245 | UT | 1 | OpenLong | | (9) | 32 | -29 | 56 | 20 | 2.1,95 | 78 | | 35 | Jan/13 | 10 | 84.82 | 85.86 | 86.89(0.19) | 87.14(0.33) | 87.61(0.68) | 89.48 | 2.8 | | 11 | 54(11.6) | 50 | [11] | [57] | [14] | 89 | 281 | UT | 2.1 | OpenLong | | (11) | 41 | -5 | 36 | 20 | 2.9,66 | 78 | | | | |
| 36 | Jan/13 | 9 | 84.82 | 85.86 | 86.73(0.22) | 86.85(0.36) | 87.02(0.62) | 89.55 | 2.9 | | 11 | 43(22.9) | 50 | [13] | [55] | [102] | 89 | 267 | UT | 3.6 | OpenLong? | | (13) | 37 | 262 | 20 | 20 | 4,39 | 78 | | 37 | Jan/10 | 15 | 84.51 | 85.3 | 86.73(0) | 86.54(-0.11) | 86.48(-0.18) | 85.92 | 1.1 | | 6 | 20(-12) | 5 | [0] | [-13] | [-18] | -69 | -114 | DR | -1.7 | OpenShort? | | (1) | -11 | -34 | -31 | -20 | -1.9,29 | 72 | | 38 | Jan/10 | 14 | 84.51 | 85.3 | 86.54(0.07) | 86.63(-0.06) | 86.64(-0.09) | 86.39 | 1.5 | | 6 | 32(-8) | 35 | [4] | [-5] | [-12] | -18 | -113 | DR | -0.6 | OpenShort | | (2) | -6 | -23 | -26 | -6 | -0.4,42 | 72 | | 39 | Jan/10 | 13 | 84.51 | 85.3 | 86.48(0.09) | 86.69(0.02) | 86.71(0.05) | 86.71 | 1.7 | | 6 | 40(-2.5) | 50 | [6] | [6] | [3] | 30 | -49 | UT | 0 | OpenLong | | (5) | 3 | 14 | -5 | -5 | 0.5,67 | 72 | | 40 | Jan/10 | 12 | 84.51 | 85.3 | 86.4(0.06) | 86.67(0.03) | 86.67(-0.01) | 86.52 | 1.6 | | 6 | 42(-1.3) | 35 | [4] | [3] | [-11] | 25 | -54 | CR | -0.3 | HoldShort | | (6) | -1 | -25 | -10 | -16 | 0.2,70 | 72 | | | | |
| 41 | Jan/10 | 11 | 84.51 | 85.3 | 86.35(0.07) | 86.67(0) | 86.68(0.09) | 86.88 | 1.9 | | 6 | 44(0.2) | 50 | [4] | [8] | [8] | 61 | 12 | UT | 0.4 | OpenLong | | (5) | 6 | 14 | 9 | 20 | 1,86 | 72 | | 42 | Jan/10 | 10 | 84.51 | 85.3 | 86.29(0.06) | 86.67(-0) | 86.6(-0.03) | 86.68 | 1.7 | | 6 | 43(-0.4) | 35 | [4] | [0] | [-3] | 45 | -19 | DR | 0.1 | OpenShort | | (4) | -2 | -7 | -3 | 0 | 0.7,77 | 72 | | 43 | Jan/10 | 9 | 84.51 | 85.3 | 86.24(0.06) | 86.64(0.01) | 86.63(-0.03) | 86.78 | 1.8 | | 6 | 44(-0.8) | 50 | [4] | [1] | [8] | 56 | -9 | UT | 0.3 | OpenLong? | | (4) | -2 | 21 | 0 | 7 | 1,81 | 72 | | 44 | Jan/9 | 15 | 84.36 | 85.14 | 86.19(0.07) | 86.63(-0.02) | 86.66(-0.01) | 86.49 | 1.7 | | 8 | 45(-3.6) | 40 | [4] | [1] | [-5] | 35 | -44 | CR | -0.3 | HoldShort? | | (3) | -1 | -7 | -13 | -1 | 0.5,72 | 64 | | 45 | Jan/9 | 14 | 84.36 | 85.14 | 86.13(0.08) | 86.65(0.05) | 86.67(0.07) | 86.59 | 1.8 | | 8 | 48(-2.7) | 50 | [5] | [9] | [0] | 53 | -13 | UT | -0.1 | OpenLong | | (4) | 4 | 9 | -6 | -20 | 0.8,83 | 64 | | | | |
| 46 | Jan/9 | 13 | 84.36 | 85.14 | 86.06(0.08) | 86.6(0.07) | 86.61(-0.08) | 86.46 | 1.7 | | 8 | 51(-4.5) | 35 | [5] | [0] | [-11] | 55 | -51 | DR | -0.2 | OpenShort | | (5) | -5 | -25 | -3 | -20 | 0.6,90 | 64 | | 47 | Jan/9 | 12 | 84.36 | 85.14 | 85.99(0.13) | 86.54(0.11) | 86.68(0.03) | 86.82 | 2 | | 8 | 55(-3.6) | 50 | [8] | [9] | [-2] | 73 | -24 | CR | 0.2 | HoldShort | | (6) | 2 | -8 | 4 | -1 | 1.2,93 | 64 | | 48 | Jan/9 | 11 | 84.36 | 85.14 | 85.88(0.15) | 86.44(0.19) | 86.66(0.06) | 86.93 | 2.1 | | 8 | 59(-2) | 50 | [9] | [14] | [13] | 70 | -17 | UT | 0.4 | OpenLong | | (9) | 4 | 27 | 23 | 0 | 1.4,85 | 64 | | 49 | Jan/9 | 10 | 84.36 | 85.14 | 85.75(0.13) | 86.28(0.18) | 86.61(-0.02) | 86.55 | 1.8 | | 8 | 61(-0.7) | 50 | [8] | [8] | [9] | 63 | -47 | UT | -0.1 | OpenLong | | (9) | -1 | 20 | 21 | -15 | 1.1,85 | 64 | | 50 | Jan/9 | 9 | 84.36 | 85.14 | 85.64(0.1) | 86.13(0.09) | 86.63(0.03) | 86.27 | 1.6 | | 8 | 62(0.5) | 50 | [6] | [8] | [-10] | 60 | -23 | CR | -0.5 | HoldShort? | | (8) | 2 | -39 | 20 | -3 | 0.8,90 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|