|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $114.5800 One month high (close): $119.7900
JBHT Daily Change: -4.26% Daily StdDev 1.07% JBHT EMA_5_Trend: -0.74% 10Minute StdDev: $2.4952
Latest Price : $114.69(-4.26%) | Tue. Jan 21, 2020($1.9) Fri. Jan 17, 2020($2.7) Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 15 | 117.39 | 118.06 | 112.12(-0.2) | 104.66(-0.45) | 114.04(-0.28) | 114.6 | -2 | | 1 | 1805(-2.5) | -20 | [-19] | [-54] | [76] | 48 | 355 | DP | 0 | OpenShort? | | (-21) | -26 | 45 | 1 | 20 | 0.1,95 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 104.66(hourly_sma_10 -8.67%) 112.12(hourly_sma_20 -2.16%)
Support Levels:
Resistance Levels: 117.39(daily_ema_20 2.43%) 118.06(daily_ema_10 3.02%)
|
| | | 2 | Jan/17 | 14 | 117.39 | 118.06 | 112.35(-0.22) | 105.14(-0.52) | 114.36(24.91) | 114.03 | -2.4 | | 1 | 1807(-2.6) | -20 | [-21] | [2297] | [82] | 47 | 6839 | UR | -0 | SmallShort | | (-22) | 2328 | 61 | 10 | 20 | 0.1,94 | 46 | | 3 | Jan/17 | 13 | 117.39 | 118.06 | 112.6(-0.25) | 105.69(-0.63) | 91.55(-1.41) | 113.26 | -3 | | 1 | 1810(-2.6) | -50 | [-23] | [-169] | [55] | 44 | -47 | DP | 0.9 | OpenShort | | (-24) | -132 | -18 | 14 | 20 | 0,94 | 46 | | 4 | Jan/17 | 12 | 117.39 | 118.06 | 112.89(-0.26) | 106.36(-0.66) | 92.86(-1.41) | 113.49 | -2.8 | | 1 | 1812(-2.3) | -50 | [-24] | [-171] | [35] | 45 | -47 | DP | 0.8 | OpenShort | | (-23) | -132 | -105 | 56 | 20 | 0,95 | 46 | | 5 | Jan/17 | 11 | 117.39 | 118.06 | 113.18(-0.19) | 107.06(-0.39) | 94.19(-1.14) | 114.82 | -1.8 | | 1 | 1815(-1.7) | -50 | [-18] | [-131] | [27] | 17 | 42 | DP | 0.8 | OpenShort | | (-19) | -107 | -107 | -5 | 20 | 0.1,64 | 46 | | | | |
| 6 | Jan/17 | 10 | 117.39 | 118.06 | 113.39(-0.12) | 107.48(-0.28) | 95.27(-0.67) | 116.2 | -0.8 | | 1 | 1816(-1.4) | -20 | [-11] | [-80] | [72] | 2 | 200 | DP | 0.8 | OpenShort | | (-12) | -63 | 0 | -14 | 20 | 0.1,49 | 46 | | 7 | Jan/17 | 9 | 117.39 | 118.06 | 113.52(-4.98) | 107.78(-9.95) | 95.91(-19.96) | 0 | -83.9 | | 1 | 1818(1782.3) | -50 | [-465] | [-2449] | [-3345] | -122 | -10011 | DT | -3.8 | HoldShort? | | (-472) | -1865 | -9009 | -53 | -20 | -4.5,41 | 46 | | 8 | Jan/16 | 15 | 117.46 | 118.35 | 119.47(0.04) | 119.69(0.01) | 119.82(-0.03) | 119.78 | 1.8 | | 11 | 35(-5.6) | 45 | [4] | [1] | [-7] | 33 | -19 | CR | -0.1 | HoldShort? | | (4) | -3 | -28 | 10 | 2 | 0.6,68 | 65 | | 9 | Jan/16 | 14 | 117.46 | 118.35 | 119.42(0.07) | 119.68(0.02) | 119.86(-0.07) | 120.15 | 2 | | 11 | 41(-2.2) | 50 | [8] | [-3] | [1] | 45 | -45 | RG | 0.5 | Wait | | (5) | -8 | -6 | 4 | 20 | 1.4,60 | 65 | | 10 | Jan/16 | 13 | 117.46 | 118.35 | 119.33(0.09) | 119.66(0.06) | 119.94(0.21) | 120.23 | 2.1 | | 11 | 43(-1.3) | 50 | [10] | [30] | [22] | 38 | 35 | UT | 0.5 | OpenLong | | (7) | 23 | 63 | -5 | 20 | 1.6,48 | 65 | | | | |
| 11 | Jan/16 | 12 | 117.46 | 118.35 | 119.23(0.06) | 119.59(0.03) | 119.69(0.04) | 119.4 | 1.5 | | 11 | 44(-3.5) | 50 | [7] | [10] | [-9] | 2 | -50 | CR | -0.5 | HoldShort | | (5) | 4 | -11 | -24 | -16 | 0.3,44 | 65 | | 12 | Jan/16 | 11 | 117.46 | 118.35 | 119.16(0.06) | 119.55(0.04) | 119.65(0.08) | 119.54 | 1.6 | | 11 | 48(-2) | 50 | [7] | [14] | [-10] | 32 | -18 | CR | -0.2 | HoldShort | | (6) | 9 | -32 | 12 | -10 | 0.6,67 | 65 | | 13 | Jan/16 | 10 | 117.46 | 118.35 | 119.08(0.08) | 119.5(0.07) | 119.56(0.05) | 119.97 | 1.9 | | 11 | 50(0.6) | 50 | [9] | [13] | [-12] | 54 | -12 | CR | 0.6 | HoldShort | | (7) | 5 | -44 | 9 | 13 | 1.4,69 | 65 | | 14 | Jan/16 | 9 | 117.46 | 118.35 | 118.99(0.1) | 119.41(0.1) | 119.5(0.1) | 120.56 | 2.3 | | 11 | 49(8.2) | 50 | [11] | [21] | [45] | 75 | 39 | UT | 1.6 | OpenLong? | | (10) | 11 | 118 | 12 | 20 | 2.4,65 | 65 | | 15 | Jan/15 | 15 | 117.2 | 118.11 | 118.87(0.01) | 119.29(-0.01) | 119.39(-0.08) | 119 | 1.4 | | 9 | 41(-1.6) | 25 | [1] | [-7] | [-11] | -4 | -27 | DR | -0.7 | OpenShort? | | (4) | -9 | -14 | -29 | -14 | 0.2,41 | 64 | | | | |
| 16 | Jan/15 | 14 | 117.2 | 118.11 | 118.86(0.01) | 119.3(0.03) | 119.48(0.02) | 119.18 | 1.6 | | 9 | 43(0.1) | 35 | [1] | [6] | [-3] | 27 | 24 | CR | -0.6 | HoldShort | | (2) | 2 | 7 | -24 | -11 | 0.6,62 | 64 | | 17 | Jan/15 | 13 | 117.2 | 118.11 | 118.86(-0) | 119.27(0.02) | 119.46(0.01) | 119.09 | 1.5 | | 9 | 43(-0.6) | 20 | [0] | [4] | [-18] | 38 | 23 | CR | -0.7 | HoldShort | | (0) | 1 | -43 | -11 | -17 | 0.4,78 | 64 | | 18 | Jan/15 | 12 | 117.2 | 118.11 | 118.86(0.02) | 119.25(0.07) | 119.45(0.1) | 119.66 | 1.9 | | 9 | 43(1.3) | 35 | [2] | [16] | [-5] | 82 | 76 | CR | 0.4 | OpenShort | | (3) | 10 | -25 | 14 | 12 | 1.5,94 | 64 | | 19 | Jan/15 | 11 | 117.2 | 118.11 | 118.84(0.03) | 119.17(0.14) | 119.33(0.11) | 120 | 2.2 | | 9 | 42(3.3) | 50 | [3] | [20] | [17] | 98 | 98 | UT | 1.3 | OpenLong | | (3) | 11 | 39 | 18 | 18 | 2.2,93 | 64 | | 20 | Jan/15 | 10 | 117.2 | 118.11 | 118.84(0) | 119(0.11) | 119.2(0.07) | 119.49 | 1.8 | | 9 | 39(-1.6) | 50 | [0] | [14] | [12] | 70 | 79 | UR | 0.6 | SmallShort | | (1) | 7 | 32 | 8 | 2 | 1.4,85 | 64 | | | | |
| 21 | Jan/15 | 9 | 117.2 | 118.11 | 118.81(-0.03) | 118.87(0.09) | 119.12(0.04) | 119.07 | 1.5 | | 9 | 40(-0.1) | 20 | [-3] | [9] | [-0] | 40 | 63 | RG | -0.1 | Wait? | | (-2) | 4 | 3 | -5 | -5 | 0.5,77 | 64 | | 22 | Jan/14 | 15 | 116.98 | 117.88 | 118.84(-0.01) | 118.76(0.08) | 119.08(0.03) | 119.04 | 1.5 | | 10 | 40(2) | 50 | [-1] | [9] | [0] | 44 | 39 | RG | -0.1 | Wait? | | (-3) | 3 | -2 | 7 | -1 | 0.4,84 | 64 | | 23 | Jan/14 | 14 | 116.98 | 117.88 | 118.85(0.01) | 118.66(0.08) | 119.04(0.03) | 119.06 | 1.6 | | 10 | 38(-0.2) | 50 | [1] | [9] | [-5] | 45 | 17 | CR | 0 | HoldShort | | (0) | 3 | -23 | 13 | 8 | 0.4,85 | 64 | | 24 | Jan/14 | 13 | 116.98 | 117.88 | 118.84(0.01) | 118.57(0.11) | 119.01(0.18) | 119.36 | 1.8 | | 10 | 39(1) | 50 | [1] | [25] | [13] | 54 | 77 | UT | 0.7 | OpenLong | | (2) | 17 | 22 | 20 | 20 | 1,79 | 64 | | 25 | Jan/14 | 12 | 116.98 | 117.88 | 118.83(0.01) | 118.45(0.02) | 118.8(0.15) | 119.07 | 1.6 | | 10 | 38(0.1) | 50 | [1] | [18] | [10] | 24 | 49 | UT | 0.5 | OpenLong | | (0) | 14 | 16 | 16 | 20 | 0.5,61 | 64 | | | | |
| 26 | Jan/14 | 11 | 116.98 | 117.88 | 118.83(-0) | 118.42(-0.02) | 118.62(0.14) | 118.86 | 1.4 | | 10 | 37(-0.3) | 50 | [0] | [15] | [6] | 6 | 38 | UR | 0.5 | SmallShort | | (-1) | 14 | 1 | 24 | 20 | 0.1,53 | 64 | | 27 | Jan/14 | 10 | 116.98 | 117.88 | 118.82(-0.02) | 118.44(-0.02) | 118.45(0.14) | 118.85 | 1.4 | | 10 | 38(-1.3) | 50 | [-2] | [14] | [6] | -7 | 59 | UR | 0.8 | SmallShort | | (0) | 14 | -3 | 26 | 20 | 0.1,41 | 64 | | 28 | Jan/14 | 9 | 116.98 | 117.88 | 118.84(-0.02) | 118.47(-0.04) | 118.29(0.14) | 118.88 | 1.4 | | 10 | 39(-1.6) | 50 | [-2] | [13] | [20] | -23 | 59 | UR | 1.1 | SmallShort? | | (-2) | 14 | 41 | 25 | 20 | 0.1,25 | 64 | | 29 | Jan/13 | 15 | 116.69 | 117.65 | 118.87(-0.05) | 118.51(-0.09) | 118.13(0.03) | 118.34 | 1.2 | | 11 | 41(2.3) | 50 | [-5] | [-1] | [7] | -66 | 21 | RG | 0.4 | Wait? | | (-4) | 3 | 14 | 12 | 10 | -1,9 | 59 | | 30 | Jan/13 | 14 | 116.69 | 117.65 | 118.93(-0.03) | 118.61(-0.12) | 118.09(-0.11) | 118.16 | 1.1 | | 11 | 38(2.1) | 50 | [-3] | [-15] | [4] | -85 | -57 | RG | 0.1 | Wait | | (-6) | -11 | 11 | 6 | -7 | -1.5,3 | 59 | | | | |
| 31 | Jan/13 | 13 | 116.69 | 117.65 | 118.97(-0.03) | 118.75(-0.14) | 118.22(-0.17) | 118.02 | 1 | | 11 | 36(2.1) | 40 | [-3] | [-22] | [-1] | -98 | -93 | BT | -0.4 | OpenLong | | (-4) | -16 | 0 | -1 | -10 | -1.9,0 | 59 | | 32 | Jan/13 | 12 | 116.69 | 117.65 | 119.01(-0.02) | 118.92(-0.09) | 118.43(-0.18) | 118.02 | 1 | | 11 | 34(2) | 35 | [-2] | [-20] | [-8] | -103 | -107 | RG | -0.9 | SmallLong | | (-3) | -17 | -6 | -19 | -20 | -2.1,0 | 59 | | 33 | Jan/13 | 11 | 116.69 | 117.65 | 119.03(-0.01) | 119.03(-0.07) | 118.65(-0.21) | 118.1 | 1 | | 11 | 32(-2.1) | 35 | [-1] | [-22] | [-9] | -103 | -124 | RG | -1.3 | SmallLong | | (-2) | -20 | -3 | -31 | -20 | -2.1,0 | 59 | | 34 | Jan/13 | 10 | 116.69 | 117.65 | 119.04(0.01) | 119.11(-0.08) | 118.9(-0.2) | 118.14 | 1.1 | | 11 | 34(-1.1) | 30 | [1] | [-21] | [-26] | -94 | -144 | DR | -1.6 | HoldShort | | (-1) | -19 | -52 | -36 | -20 | -1.9,4 | 59 | | 35 | Jan/13 | 9 | 116.69 | 117.65 | 119.03(0.04) | 119.21(-0.01) | 119.14(-0.11) | 118.83 | 1.6 | | 11 | 35(-3.1) | 45 | [4] | [-8] | [-11] | -46 | -91 | DR | -0.6 | OpenShort? | | (4) | -11 | -15 | -28 | -19 | -0.4,14 | 59 | | | | |
| 36 | Jan/10 | 15 | 116.4 | 117.47 | 118.98(0.04) | 119.22(0.01) | 119.27(-0.12) | 119.03 | 1.7 | | 12 | 38(0.2) | 50 | [4] | [-8] | [-7] | -11 | -74 | DR | -0.5 | OpenShort? | | (5) | -11 | -7 | -21 | -13 | 0.1,37 | 68 | | 37 | Jan/10 | 14 | 116.4 | 117.47 | 118.93(0.06) | 119.22(-0) | 119.42(0.01) | 119.13 | 1.8 | | 12 | 38(-5.4) | 50 | [6] | [5] | [-8] | 13 | -39 | CR | -0.5 | HoldShort | | (5) | 1 | -16 | -16 | -4 | 0.3,55 | 68 | | 38 | Jan/10 | 13 | 116.4 | 117.47 | 118.86(0.09) | 119.21(-0.01) | 119.41(0.07) | 119.34 | 1.9 | | 12 | 44(-6.4) | 50 | [8] | [10] | [-1] | 38 | -34 | CR | -0.1 | HoldShort | | (7) | 6 | 0 | -8 | 8 | 0.7,70 | 68 | | 39 | Jan/10 | 12 | 116.4 | 117.47 | 118.76(0.11) | 119.22(-0.02) | 119.33(0.04) | 119.34 | 1.9 | | 12 | 50(-6.9) | 50 | [10] | [8] | [-2] | 53 | -52 | CR | 0 | HoldShort | | (7) | 4 | -12 | 4 | 12 | 0.7,85 | 68 | | 40 | Jan/10 | 11 | 116.4 | 117.47 | 118.63(0.12) | 119.25(0.05) | 119.29(0.1) | 119.5 | 2 | | 12 | 57(-4.9) | 50 | [11] | [17] | [-5] | 60 | -27 | CR | 0.2 | HoldShort | | (11) | 9 | -20 | 7 | 5 | 1,85 | 68 | | | | |
| 41 | Jan/10 | 10 | 116.4 | 117.47 | 118.49(0.14) | 119.19(0.07) | 119.17(0.14) | 119.76 | 2.2 | | 12 | 62(-7.3) | 50 | [13] | [22] | [19] | 63 | 3 | UT | 0.6 | OpenLong | | (13) | 13 | 50 | 4 | 16 | 1.3,80 | 68 | | 42 | Jan/10 | 9 | 116.4 | 117.47 | 118.32(0.15) | 119.1(0.06) | 119.17(0) | 119.11 | 1.7 | | 12 | 69(-12.8) | 50 | [14] | [9] | [3] | 41 | -83 | UT | 0.1 | OpenLong? | | (11) | 0 | 14 | -3 | -13 | 0.7,73 | 68 | | 43 | Jan/9 | 15 | 116.03 | 117.22 | 118.15(0.18) | 119.03(0.05) | 119.01(-0.09) | 118.92 | 1.7 | | 12 | 82(-1.7) | 50 | [17] | [0] | [-8] | 38 | -136 | DR | -0.1 | OpenShort? | | (13) | -8 | -16 | -7 | -13 | 0.6,73 | 69 | | 44 | Jan/9 | 14 | 116.03 | 117.22 | 117.94(0.18) | 118.97(0.11) | 119.12(-0.07) | 119.14 | 1.9 | | 12 | 84(-7) | 50 | [16] | [5] | [3] | 51 | -100 | UT | 0 | OpenLong | | (18) | -6 | 15 | -7 | -12 | 0.9,78 | 69 | | 45 | Jan/9 | 13 | 116.03 | 117.22 | 117.73(0.18) | 118.84(0.08) | 119.12(0) | 118.94 | 1.7 | | 12 | 91(-4) | 50 | [16] | [10] | [-2] | 49 | -82 | CR | -0.2 | HoldShort | | (16) | 0 | 2 | -12 | -11 | 0.8,79 | 69 | | | | |
| 46 | Jan/9 | 12 | 116.03 | 117.22 | 117.52(0.17) | 118.75(0.08) | 119.21(0.01) | 118.92 | 1.7 | | 12 | 95(-4.4) | 50 | [16] | [11] | [-8] | 59 | -50 | CR | -0.2 | HoldShort | | (17) | 1 | -16 | -10 | -6 | 0.9,86 | 69 | | 47 | Jan/9 | 11 | 116.03 | 117.22 | 117.32(0.2) | 118.66(0.13) | 119.2(0.13) | 119.13 | 1.8 | | 12 | 99(-3.7) | 50 | [18] | [25] | [-9] | 72 | -20 | CR | -0 | HoldShort | | (18) | 12 | -25 | -5 | 3 | 1.1,94 | 69 | | 48 | Jan/9 | 10 | 116.03 | 117.22 | 117.09(0.23) | 118.51(0.18) | 119.05(0.19) | 119.46 | 2 | | 12 | 103(0.9) | 50 | [21] | [33] | [3] | 84 | 16 | UT | 0.2 | HoldLong | | (20) | 17 | -8 | 28 | 18 | 1.4,99 | 69 | | 49 | Jan/9 | 9 | 116.03 | 117.22 | 116.82(0.22) | 118.29(0.23) | 118.83(0.29) | 119.57 | 2.1 | | 12 | 102(5.1) | 50 | [20] | [44] | [23] | 90 | 91 | UT | 0.4 | OpenLong? | | (22) | 26 | 48 | 30 | 20 | 1.6,100 | 69 | | 50 | Jan/8 | 15 | 115.72 | 116.95 | 116.56(0.17) | 118.02(0.2) | 118.48(0.16) | 118.94 | 1.8 | | 11 | 97(13.4) | 50 | [16] | [30] | [7] | 88 | 68 | UT | 0.3 | OpenLong? | | (19) | 15 | 5 | 29 | 11 | 1.5,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|