|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.7400 One month high (close): $50.4500
IGOV Daily Change: -0.23% Daily StdDev 0.3% IGOV EMA_5_Trend: -0.08% 10Minute StdDev: $0.094
Latest Price : $49.8(-0.23%) | Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 10 | 50.03 | 50.04 | 24.95(-0.01) | 19.96(33.28) | 29.93(49.9) | 49.8 | -1.1 | | -3 | 11866(-0.4) | -10 | [-3] | [22177] | [354] | 8 | 22445 | UR | 0.8 | SmallShort | | (0) | 16633 | 0 | -11 | 20 | 1,33 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 24.95(hourly_sma_20 -49.9%)
Support Levels: 19.96(weak_hourly_sma_10 -59.92%)
Resistance Levels: 50.03(daily_ema_20 0.46%) 50.04(daily_ema_10 0.48%)
|
| | | 2 | Jan/17 | 9 | 50.03 | 50.04 | 24.95(-9.08) | 14.98(0.02) | 19.97(0.02) | 0 | -238.2 | | -3 | 11867(0) | -50 | [-3027] | [-749] | [-253] | -42 | -915 | DT | -0.8 | OpenShort? | | (-3337) | 7 | 0 | -17 | -20 | -1,33 | 48 | | 3 | Jan/16 | 15 | 50.05 | 50.07 | 27.44(-0.01) | 14.98(-25.02) | 19.97(-33.33) | 0 | -250.3 | | -3 | 11867(-593.3) | -50 | [-3] | [-15283] | [-11109] | -11 | -18323 | DT | -0.8 | OpenShort? | | (-3023) | -11110 | -33333 | 10 | 0 | -1.1,67 | 57 | | 4 | Jan/16 | 14 | 50.05 | 50.07 | 27.44(9.99) | 19.98(33.32) | 29.95(49.97) | 49.92 | -0.6 | | -3 | 12460(0.4) | 50 | [3223] | [22297] | [362] | 40 | 10612 | UT | 0.8 | OpenLong | | (3340) | 16119 | 0 | 27 | 20 | 0.9,67 | 57 | | 5 | Jan/16 | 13 | 50.05 | 50.07 | 24.95(11.13) | 14.99(-0.03) | 19.97(99.96) | 49.92 | -0.6 | | -3 | 12459(114.4) | -40 | [3590] | [33136] | [-971250] | 8 | 23423 | CR | 1.2 | HoldShort | | (3710) | 32245 | 0 | -1 | -20 | 1,33 | 57 | | | | |
| 6 | Jan/16 | 12 | 50.05 | 50.07 | 22.45(-0.01) | 15(0.03) | 9.99(0.03) | 0 | -250.3 | | -3 | 12345(0) | -50 | [-3] | [12] | [-833] | -40 | -9983 | RG | -0.4 | Wait | | (0) | 10 | 0 | 10 | -20 | -0.9,33 | 57 | | 7 | Jan/16 | 11 | 50.05 | 50.07 | 22.45(-0.01) | 15(-24.93) | 9.99(0.03) | 0 | -250.3 | | -3 | 12345(0) | -50 | [-3] | [-4014] | [-11113] | -40 | -9983 | DT | -0.4 | OpenShort | | (0) | 10 | -33333 | 11 | -20 | -0.9,33 | 57 | | 8 | Jan/16 | 10 | 50.05 | 50.07 | 22.45(12.51) | 19.98(0.03) | 9.99(-0.14) | 49.94 | -0.5 | | -3 | 12345(2.8) | -40 | [4036] | [967] | [-1671] | 11 | 100 | CR | 1.6 | HoldShort | | (4157) | -45 | 0 | 17 | -20 | 1.1,33 | 57 | | 9 | Jan/16 | 9 | 50.05 | 50.07 | 19.95(-11.12) | 19.97(-19.99) | 10(-0.04) | 0 | -250.3 | | -3 | 12342(0) | -50 | [-3587] | [-4136] | [420] | -70 | 752 | DP | -0.4 | OpenShort? | | (0) | -13 | 0 | -9 | 20 | -0.8,0 | 57 | | 10 | Jan/15 | 15 | 50.07 | 50.1 | 22.45(0.02) | 24.96(-16.64) | 10(-50.01) | 0 | -250.4 | | 0 | 12342(-117.1) | 10 | [7] | [-18815] | [-69694] | -73 | -22119 | DR | -0.4 | OpenShort? | | (-3697) | -16132 | 0 | -38 | -20 | -0.9,0 | 59 | | | | |
| 11 | Jan/15 | 14 | 50.07 | 50.1 | 22.45(-10.01) | 29.94(-14.28) | 20(-0.02) | 0 | -250.4 | | 0 | 12459(-2.8) | -50 | [-3229] | [-3117] | [-826] | -40 | -318 | DT | -0.8 | OpenShort | | (0) | -7 | 0 | 2 | -20 | -0.9,33 | 59 | | 12 | Jan/15 | 13 | 50.07 | 50.1 | 24.95(-9.1) | 34.93(-12.48) | 20(-33.28) | 0 | -250.4 | | 0 | 12462(111.4) | -50 | [-2936] | [-13483] | [-11590] | -42 | -9245 | DT | -0.8 | OpenShort | | (-3340) | -10736 | -33333 | -26 | -20 | -1,33 | 59 | | 13 | Jan/15 | 12 | 50.07 | 50.1 | 27.45(0.01) | 39.91(14.33) | 29.98(0.13) | 50.02 | -0.2 | | 0 | 12351(-0.2) | 40 | [3] | [2354] | [-100] | 40 | 8242 | CR | 0.8 | HoldShort | | (0) | 42 | 0 | 18 | -20 | 0.9,67 | 59 | | 14 | Jan/15 | 11 | 50.07 | 50.1 | 27.45(-8.34) | 34.91(0.01) | 29.94(-24.98) | 0 | -250.4 | | 0 | 12351(229.9) | -50 | [-2690] | [-8730] | [-11506] | -45 | -7973 | DT | -1.2 | OpenShort | | (-3033) | -8058 | -33333 | -38 | -20 | -1.1,33 | 59 | | 15 | Jan/15 | 10 | 50.07 | 50.1 | 29.95(0.01) | 34.91(16.73) | 39.91(0.07) | 50 | -0.4 | | 0 | 12121(1.1) | 40 | [3] | [2721] | [-1] | 37 | 6698 | CR | 0.4 | HoldShort | | (0) | 23 | 0 | -10 | 10 | 0.8,67 | 59 | | | | |
| 16 | Jan/15 | 9 | 50.07 | 50.1 | 29.95(-7.69) | 29.91(0.01) | 39.88(-20) | 0 | -250.4 | | 0 | 12120(354.6) | -50 | [-2481] | [-7071] | [-11353] | -13 | -7397 | DT | -1.6 | OpenShort? | | (-2780) | -6452 | -33333 | -27 | -20 | -1.2,67 | 59 | | 17 | Jan/14 | 15 | 50.07 | 50.11 | 32.44(-0.02) | 29.91(20.02) | 49.85(0.02) | 49.86 | -1 | | 0 | 11765(558.9) | -10 | [-7] | [3232] | [42] | 68 | 5394 | UR | 0 | SmallShort? | | (-10) | 7 | 0 | -1 | 20 | 0.7,100 | 52 | | 18 | Jan/14 | 14 | 50.07 | 50.11 | 32.45(-0.01) | 24.92(25) | 49.84(25) | 49.86 | -1 | | 0 | 11206(-339.1) | 10 | [-3] | [12094] | [96] | 68 | 11428 | UR | 0 | SmallShort | | (0) | 8065 | 7 | 9 | 20 | 0.7,100 | 52 | | 19 | Jan/14 | 13 | 50.07 | 50.11 | 32.45(8.31) | 19.94(0.03) | 39.87(33.34) | 49.85 | -1 | | 0 | 11546(-221.5) | 50 | [2681] | [11428] | [419] | 68 | 5384 | UT | 0.4 | OpenLong | | (-10) | 10755 | 0 | 20 | 20 | 0.7,100 | 52 | | 20 | Jan/14 | 12 | 50.07 | 50.11 | 29.96(9.07) | 19.93(33.32) | 29.9(50.01) | 49.85 | -1 | | 0 | 11767(-110.2) | 50 | [2926] | [22236] | [286] | 70 | 9962 | UT | 0.8 | OpenLong | | (3033) | 16132 | 0 | 48 | 20 | 0.8,100 | 52 | | | | |
| 21 | Jan/14 | 11 | 50.07 | 50.11 | 27.47(9.99) | 14.95(-0.11) | 19.93(100.05) | 49.85 | -1 | | 0 | 11877(-2.3) | 50 | [3223] | [33060] | [2953] | 40 | 22688 | UT | 1.2 | OpenLong | | (3323) | 32274 | 27 | 38 | 20 | 0.9,67 | 52 | | 22 | Jan/14 | 10 | 50.07 | 50.11 | 24.98(11.1) | 14.97(-0.11) | 19.93(0) | 49.81 | -1.2 | | 0 | 11880(-6.6) | 50 | [3581] | [875] | [-1159] | 8 | -802 | CR | 1.6 | HoldShort | | (3690) | 0 | 0 | 28 | -20 | 1,33 | 52 | | 23 | Jan/14 | 9 | 50.07 | 50.11 | 22.48(-10.04) | 14.99(-25.01) | 19.93(0) | 0 | -238.4 | | 0 | 11886(0) | -50 | [-3239] | [-4845] | [-0] | -73 | -284 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 2 | -6 | -0.9,0 | 52 | | 24 | Jan/13 | 15 | 50.09 | 50.14 | 22.48(0) | 19.99(-20.01) | 0(-100) | 0 | -238.5 | | 0 | 11886(-5.6) | -25 | [0] | [-35487] | [208] | -75 | -34193 | DP | 0 | OpenShort? | | (-3333) | -32258 | 0 | -10 | 20 | -1,0 | 47 | | 25 | Jan/13 | 14 | 50.09 | 50.14 | 24.99(-9.13) | 24.99(-16.67) | 9.97(0.03) | 0 | -238.5 | | 0 | 11892(0) | -50 | [-2945] | [-3416] | [824] | -75 | -1157 | DP | -0.4 | OpenShort | | (0) | 10 | 0 | -10 | 20 | -1,0 | 47 | | | | |
| 26 | Jan/13 | 13 | 50.09 | 50.14 | 24.99(-0) | 29.99(-14.27) | 9.97(-50.07) | 0 | -238.5 | | 0 | 11892(0) | -25 | [0] | [-18454] | [-2532] | -78 | -22114 | DR | -0.4 | HoldShort | | (-3050) | -16152 | 0 | -39 | -20 | -1.1,0 | 47 | | 27 | Jan/13 | 12 | 50.09 | 50.14 | 24.99(-0) | 34.98(-12.49) | 19.97(-33.37) | 0 | -238.5 | | 0 | 11892(0) | -25 | [0] | [-12780] | [-670] | -45 | -18073 | DR | -0.8 | OpenShort | | (0) | -10765 | 0 | -12 | -20 | -1.1,33 | 47 | | 28 | Jan/13 | 11 | 50.09 | 50.14 | 24.99(-0) | 39.97(-11.12) | 29.97(-25.03) | 0 | -238.5 | | 0 | 11892(0) | -25 | [0] | [-9869] | [-11534] | -45 | -16056 | DR | -1.2 | OpenShort | | (0) | -8074 | -33333 | -39 | -20 | -1.1,33 | 47 | | 29 | Jan/13 | 10 | 50.09 | 50.14 | 27.5(9.96) | 44.97(12.46) | 39.98(-0.09) | 49.83 | -1.2 | | 0 | 11892(-7.3) | 50 | [3213] | [2783] | [-142] | 40 | -1541 | CR | 0.4 | HoldShort | | (3317) | -29 | 0 | -12 | -20 | 0.9,67 | 47 | | 30 | Jan/13 | 9 | 50.09 | 50.14 | 25.01(-9.11) | 39.99(0.01) | 40.02(-19.98) | 0 | -238.5 | | 0 | 11899(0) | -50 | [-2939] | [-7179] | [-11449] | -8 | -6018 | DT | -1.6 | OpenShort? | | (0) | -6445 | -33333 | -28 | -20 | -1,67 | 47 | | | | |
| 31 | Jan/10 | 15 | 50.1 | 50.16 | 27.52(10) | 39.99(14.31) | 50.01(0.03) | 50.02 | -0.4 | | 3 | 11899(-605) | 50 | [3226] | [3125] | [-40] | 73 | -1490 | CR | 0 | HoldShort? | | (0) | 10 | 0 | -0 | -20 | 0.9,100 | 44 | | 32 | Jan/10 | 14 | 50.1 | 50.16 | 25.02(-0.08) | 34.98(16.67) | 49.99(0.03) | 50.02 | -0.4 | | 3 | 12504(-10.5) | -10 | [-26] | [2693] | [1] | 75 | 10075 | UR | 0 | SmallShort | | (3700) | 10 | 0 | 0 | 7 | 1,100 | 44 | | 33 | Jan/10 | 13 | 50.1 | 50.16 | 25.04(-0.09) | 29.98(-0.03) | 49.98(0.04) | 50.02 | -0.4 | | 3 | 12515(-10.4) | -10 | [-29] | [2] | [194] | 75 | 10077 | UR | 0 | SmallShort | | (-27) | 13 | -7 | 0 | 20 | 1,100 | 44 | | 34 | Jan/10 | 12 | 50.1 | 50.16 | 25.06(-0.1) | 29.99(20.02) | 49.96(25.04) | 50.03 | -0.4 | | 3 | 12525(-10.1) | -10 | [-32] | [11299] | [68] | 74 | 16115 | UR | 0 | SmallShort | | (-43) | 8077 | 40 | 11 | 20 | 1,99 | 44 | | 35 | Jan/10 | 11 | 50.1 | 50.16 | 25.08(-0.12) | 24.99(-0.09) | 39.96(33.37) | 49.97 | -0.7 | | 3 | 12535(-11.1) | -10 | [-39] | [10741] | [393] | 74 | 18109 | UR | 0.4 | SmallShort | | (-27) | 10765 | 27 | 22 | 20 | 1,99 | 44 | | | | |
| 36 | Jan/10 | 10 | 50.1 | 50.16 | 25.11(-0.1) | 25.01(24.93) | 29.96(49.99) | 49.93 | -0.9 | | 3 | 12546(-13.4) | -10 | [-32] | [20140] | [193] | 74 | 22071 | UR | 0.8 | SmallShort | | (-43) | 16126 | 0 | 50 | 20 | 1,99 | 44 | | 37 | Jan/10 | 9 | 50.1 | 50.16 | 25.14(-0.1) | 20.02(33.23) | 19.97(99.92) | 49.93 | -0.9 | | 3 | 12560(-14.4) | -10 | [-32] | [37585] | [417] | 41 | 34131 | UR | 1.2 | SmallShort? | | (-43) | 32232 | -13 | 40 | 20 | 1,66 | 44 | | 38 | Jan/8 | 15 | 50.1 | 50.14 | 25.17(-0.1) | 15.03(49.81) | 9.99(-0.28) | 49.95 | -0.7 | | 3 | 12574(-10.3) | -10 | [-32] | [7936] | [1662] | 8 | 9879 | UR | 1.6 | SmallShort? | | (-43) | -90 | 0 | 18 | 20 | 1,33 | 41 | | 39 | Jan/8 | 14 | 50.1 | 50.14 | 25.2(-9.08) | 10.03(-0.02) | 10.02(0.02) | 0 | -250.5 | | 3 | 12584(115.3) | -50 | [-2929] | [-729] | [-419] | -75 | -1208 | DT | -0.4 | OpenShort | | (-3343) | 7 | 0 | -8 | -20 | -1,0 | 41 | | 40 | Jan/8 | 13 | 50.1 | 50.14 | 27.72(-8.32) | 10.03(-33.36) | 10.02(-50.06) | 0 | -250.5 | | 3 | 12469(232.7) | -50 | [-2684] | [-22200] | [271] | -78 | -14060 | DP | -0.4 | OpenShort | | (-3040) | -16148 | 0 | -37 | 20 | -1.1,0 | 41 | | | | |
| 41 | Jan/8 | 12 | 50.1 | 50.14 | 30.24(-7.68) | 10.03(0) | 20.07(0.02) | 0 | -250.5 | | 3 | 12236(357.9) | -50 | [-2477] | [-612] | [-415] | -47 | -2563 | DT | -0.8 | OpenShort | | (-2777) | 7 | 0 | 3 | -20 | -1.2,33 | 41 | | 42 | Jan/8 | 11 | 50.1 | 50.14 | 32.76(-7.13) | 15.05(-25.11) | 20.07(0.02) | 0 | -250.5 | | 3 | 11878(495.5) | -50 | [-2300] | [-4618] | [-11111] | -52 | -3095 | DT | -0.8 | OpenShort | | (-2563) | 7 | -33333 | -17 | 20 | -1.4,33 | 41 | | 43 | Jan/8 | 10 | 50.1 | 50.14 | 35.28(-0.03) | 20.1(-0.17) | 20.07(99.76) | 50.09 | -0 | | 3 | 11383(-500.2) | -50 | [-10] | [32151] | [-333993] | 34 | 28365 | RG | 1.3 | SmallShort | | (-20) | 32181 | 0 | 40 | -20 | 0.7,66 | 41 | | 44 | Jan/8 | 9 | 50.1 | 50.14 | 35.28(-0) | 20.13(-20.06) | 10.05(0.03) | 0 | -250.5 | | 3 | 11883(0) | -10 | [0] | [-3225] | [-11955] | -55 | -9993 | DR | -0.4 | OpenShort? | | (-2377) | 10 | -33333 | 12 | -20 | -1.5,33 | 41 | | 45 | Jan/7 | 15 | 50.1 | 50.13 | 35.29(7.66) | 25.18(-0.1) | 10.05(0.15) | 50.24 | 0.7 | | 3 | 11883(-623.6) | -10 | [2471] | [652] | [-1030] | -2 | -3137 | CR | 1.7 | HoldShort? | | (2560) | 48 | 0 | 19 | -20 | 0.6,33 | 49 | | | | |
| 46 | Jan/7 | 14 | 50.1 | 50.13 | 32.78(-7.1) | 25.21(-16.66) | 10.04(0.05) | 0 | -263.7 | | 3 | 12507(525.7) | -50 | [-2367] | [-3349] | [832] | -85 | -2887 | DP | -0.4 | OpenShort | | (0) | 17 | 0 | -8 | 20 | -1.4,0 | 49 | | 47 | Jan/7 | 13 | 50.1 | 50.13 | 35.29(-6.62) | 30.25(-14.31) | 10.04(-50.11) | 0 | -263.7 | | 3 | 11981(0) | -50 | [-2207] | [-19638] | [-2552] | -90 | -15907 | DT | -0.4 | HoldShort | | (-2370) | -16703 | 0 | -40 | -20 | -1.6,0 | 49 | | 48 | Jan/7 | 12 | 50.1 | 50.13 | 35.29(-0) | 35.3(-12.54) | 20.13(-33.39) | 0 | -263.7 | | 3 | 11981(689) | -10 | [0] | [-13218] | [-673] | -60 | -18347 | DR | -0.9 | OpenShort | | (-2213) | -11130 | 0 | -20 | -20 | -1.7,33 | 49 | | 49 | Jan/7 | 11 | 50.1 | 50.13 | 37.79(-6.22) | 40.36(-11.1) | 30.22(-25.04) | 0 | -263.7 | | 3 | 11292(883.2) | -50 | [-2073] | [-10713] | [-11533] | -62 | -10040 | DT | -1.4 | OpenShort | | (0) | -8347 | -33333 | -21 | -20 | -1.8,33 | 49 | | 50 | Jan/7 | 10 | 50.1 | 50.13 | 37.79(0) | 45.4(-0.04) | 40.32(-0.14) | 50.18 | 0.4 | | 3 | 10409(0.6) | 40 | [0] | [-51] | [90] | 29 | 2415 | RG | 0.5 | Wait | | (0) | -47 | 0 | 10 | 20 | 0.5,66 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|