Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 17, 2020



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $180.4700      One month high (close): $198.6200

GPN Daily Change: 1.36%   Daily StdDev 1.17%   GPN EMA_5_Trend: 0.84%   10Minute StdDev: $0

Latest Price :  $198.62(1.36%)

Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 2.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1714   187.89  192.16  185.57(0.19 177.05(0.29 198.29(25.12199.042.2    23817(1.5)50[16][2169][72]586821UT0OpenLong    (14)21471311200.3,10077

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.16(daily_ema_10 -3.46%)   187.89(daily_ema_20 -5.6%)   185.57(hourly_sma_20 -6.77%)   177.05(hourly_sma_10 -11.05%)  
Resistance Levels:
 
2Jan/1713   187.89  192.16  185.22(0.17 176.54(0.27 158.48(0.44198.742.1    23816(1.4)50[15][59][76]58670UT1OpenLong    (16)38411200.3,10077
3Jan/1712   187.89  192.16  184.91(0.16 176.06(0.25 157.78(0.51198.642.1    23815(1.4)50[14][64][106]58707UT1OpenLong    (15)444752200.3,10077
4Jan/1711   187.89  192.16  184.61(0.13 175.62(0.18 156.99(0.38197.561.9    23813(1.2)50[11][49][87]25665UT1OpenLong    (12)334-20200.3,6777
5Jan/1710   187.89  192.16  184.37(0.15 175.3(0.15 156.39(0.37197.461.9    23812(1.2)50[13][47][99]25653UT1OpenLong    (12)320-16200.3,6777
 
6Jan/179   187.89  192.16  184.1(-4.97 175.04(-10 155.81(-19.930-36.9    23811(791.8)-25[-425][-2231][-3191]-98-10013DT-3.8OpenShort?    (-446)-1703-8547-54-20-4.5,6577
7Jan/1615   186.99  190.73  193.73(0.07 194.49(0.05 194.6(0.13195.221.8    2019(-1.2)50[6][19][10]8443UT0.6HoldLong?    (6)11248131.5,9673
8Jan/1614   186.99  190.73  193.6(0.04 194.4(0.04 194.35(0.05194.681.7    2020(0.6)50[3][11][3]7332UT0.4OpenLong    (5)431141.2,9373
9Jan/1613   186.99  190.73  193.52(0.04 194.33(0.06 194.25(0.02194.61.7    2020(0.3)50[3][10][1]6425UT0.4OpenLong    (3)235-31.2,8473
10Jan/1612   186.99  190.73  193.44(0.05 194.21(0.06 194.21(-0.03194.551.7    2019(0.5)50[4][6][9]594UT0.4OpenLong    (3)-327-211.3,7673
 
11Jan/1611   186.99  190.73  193.34(0.03 194.09(0.1 194.26(-0.07193.921.5    2019(-0.9)50[3][4][-6]40-17CR-0.4HoldShort    (3)-6-3-15-200.7,7273
12Jan/1610   186.99  190.73  193.27(0.05 193.9(0.07 194.39(-0.03193.971.6    2020(-0.2)50[4][6][-7]48-16CR-0.5HoldShort    (3)-3-9-17-120.8,7873
13Jan/169   186.99  190.73  193.17(0.05 193.76(0.08 194.45(0.02194.191.6    2020(-0.1)50[4][11][-5]665CR-0.3HoldShort?    (5)2-10-11-11.1,8873
14Jan/1515   186.2  189.69  193.07(0.07 193.6(0.09 194.41(0.1194.432    2020(-3.3)50[6][19][-5]8426CR0OpenShort?    (5)9-16-5121.5,9672
15Jan/1514   186.2  189.69  192.94(0.11 193.43(0.14 194.21(0.15194.82.1    2023(1.4)50[9][26][5]9827UT0.6OpenLong    (7)13110191.9,10072
 
16Jan/1513   186.2  189.69  192.73(0.08 193.16(0.1 193.92(0.26194.552    2022(1.6)50[7][33][8]10075UT0.7HoldLong    (9)22128202,10072
17Jan/1512   186.2  189.69  192.57(0.07 192.96(0.08 193.42(0.18194.282    2020(0.9)50[6][25][8]10064UT1CloseLong    (7)151310202,10072
18Jan/1511   186.2  189.69  192.43(0.08 192.8(0.04 193.07(0.14193.981.9    2019(1.5)50[7][20][16]9836UT1.1OpenLong    (6)122431201.9,10072
19Jan/1510   186.2  189.69  192.28(0.05 192.71(0.02 192.8(0.08193.441.8    2018(1.1)50[4][14][5]7530UT0.9OpenLong    (6)7411201.6,8572
20Jan/159   186.2  189.69  192.18(0.04 192.68(0.04 192.65(0.13193.351.7    2017(1.3)50[3][19][22]6953UT1OpenLong?    (4)11578161.7,7672
 
21Jan/1415   185.43  188.52  192.1(-0.01 192.59(-0.03 192.41(-0.05192.061.7    1615(-2)25[-1][-2][-11]4-2RG-0.5Wait?    (1)-4-21-15-14-0.1,5670
22Jan/1414   185.43  188.52  192.11(0.04 192.64(0.03 192.51(-0.01192.521.8    1617(-0.2)50[3][5][-2]43-22CR0HoldShort    (1)-1-55-110.6,7870
23Jan/1413   185.43  188.52  192.04(0.03 192.58(0.03 192.53(-0.05192.631.9    1618(-0.3)50[3][2][-2]46-13CR0.1HoldShort    (3)-4-3-5-30.9,7370
24Jan/1412   185.43  188.52  191.98(0.04 192.53(0.04 192.63(-0.04192.711.9    1618(-0.1)50[3][3][7]50-10UT0.1OpenLong    (3)-326-8-41.1,7270
25Jan/1411   185.43  188.52  191.9(0.03 192.45(0.08 192.7(-0.04192.141.7    1618(-0.1)50[3][5][-12]29-31CR-0.8HoldShort    (3)-3-18-25-200.3,7170
 
26Jan/1410   185.43  188.52  191.84(0.03 192.31(0.06 192.7(-0) 192.551.8    1618(-0.2)50[3][7][-4]6010CR-0.3HoldShort    (3)0-3-13-51,8570
27Jan/149   185.43  188.52  191.78(0.04 192.19(0.06 192.78(0.08192.621.9    1618(0.3)50[3][15][-8]7320CR-0.2HoldShort?    (3)7-23-341.2,9370
28Jan/1315   184.81  187.55  191.7(0.06 192.07(0.11 192.63(0.1193.142.2    1818(-1.1)50[5][20][3]10344TP0.7OpenShort?    (5)936142.1,10071
29Jan/1314   184.81  187.55  191.59(0.09 191.85(0.09 192.44(0.13193.072.2    1819(0.5)50[8][22][12]10022UT0.9CloseLong    (5)112414202,10071
30Jan/1313   184.81  187.55  191.42(0.07 191.69(0.04 192.19(0.19192.532    1819(0.3)50[6][25][3]8237UT0.5HoldLong    (7)17-17201.6,9271
 
31Jan/1312   184.81  187.55  191.29(0.06 191.61(0.02 191.83(0.12192.552    1818(1.2)50[5][18][15]8640UT1OpenLong    (6)103115201.8,9171
32Jan/1311   184.81  187.55  191.17(0.03 191.58(0.04 191.59(0.04191.851.8    1817(0)50[3][11][-1]5820CR0.4HoldShort    (4)4-152341,8371
33Jan/1310   184.81  187.55  191.1(0.05 191.51(0.05 191.51(0.13192.181.9    1817(-0.8)50[4][20][8]6242UT1OpenLong    (4)111512161.6,7271
34Jan/139   184.81  187.55  191.01(0.06 191.42(0.03 191.27(0.05191.851.8    1818(-3.4)50[5][12][18]41-8UT0.8OpenLong?    (3)450371.2,6171
35Jan/1015   183.9  186.48  190.9(0.06 191.35(-0.02 191.18(-0.11190.732    1721(-8.8)50[5][-5][-13]-10-99DR-0.6OpenShort?    (3)-10-27-14-19-0.2,4567
 
36Jan/1014   183.9  186.48  190.79(0.1 191.35(0)  191.39(-0.09191.352.1    1730(-4.3)50[9][-2][-3]25-95DR-0OpenShort    (7)-8-3-11-30.5,6267
37Jan/1013   183.9  186.48  190.61(0.1 191.38(0.03 191.56(0.03191.422.1    1734(-1.1)50[9][10][4]31-55UT-0.1OpenLong    (9)320-15-40.7,6367
38Jan/1012   183.9  186.48  190.42(0.06 191.38(0)  191.51(-0.04190.992    1736(-0.8)50[5][1][-11]31-41CR-0.4HoldShort    (8)-4-19-21-110.5,6867
39Jan/1011   183.9  186.48  190.31(0.07 191.33(0.09 191.58(0.03191.412.1    1736(0.1)50[6][12][-8]57-4CR-0.1HoldShort    (6)3-17-6-170.9,8467
40Jan/1010   183.9  186.48  190.18(0.07 191.15(0.09 191.53(0.08191.792.3    1736(0.8)50[6][16][-6]7629CR0.2OpenShort    (7)7-19-141.3,9367
 
41Jan/109   183.9  186.48  190.04(0.09 190.97(0.1 191.37(0.09192.212.4    1735(2.2)50[8][18][18]9341UT0.7OpenLong?    (8)8475201.8,9867
42Jan/915   183.13  185.77  189.87(0.06 190.77(0.04 191.19(0.02191.162.2    1833(0.3)50[5][9][-2]7414CR-0HoldShort?    (5)2-8-261.1,9674
43Jan/914   183.13  185.77  189.75(0.1 190.7(0.05 191.15(0.04191.332.2    1833(-0.5)50[9][12][3]79-12UT0.1HoldLong    (6)48-3111.3,9674
44Jan/913   183.13  185.77  189.56(0.1 190.6(0.08 191.07(0.15191.152.2    1833(-1.6)50[9][23][2]7916UT0.1HoldLong    (9)136031.3,9674
45Jan/912   183.13  185.77  189.38(0.11 190.44(0.13 190.78(0.11191.022.1    1835(-2.4)50[10][22][-5]806CR0.2OpenShort    (9)10-131-51.3,9774
 
46Jan/911   183.13  185.77  189.17(0.14 190.2(0.19 190.57(0.11191.312.2    1837(-0.1)50[12][25][7]88-6UT0.5HoldLong    (11)101711-11.5,10074
47Jan/910   183.13  185.77  188.91(0.12 189.83(0.17 190.35(0.05190.932.1    1838(-0.8)50[11][19][1]790UT0.4HoldLong    (11)4-2381.5,9174
48Jan/99   183.13  185.77  188.69(0.13 189.52(0.12 190.25(0.06190.962.1    1838(-1.9)50[11][18][25]762UT0.5HoldLong?    (11)55725201.6,8674
49Jan/815   182.26  184.87  188.45(0.12 189.29(0.04 190.13(0.02189.682    1640(-4.5)50[11][10][-1]54-48CR-0.3HoldShort?    (9)2-141870.8,8472
50Jan/814   182.26  184.87  188.22(0.14 189.21(0.05 190.1(0.15189.982.1    1645(-1.8)50[12][21][2]71-14UT-0.1OpenLong    (11)13-1024161.1,9372
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA