|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $139.0100 One month high (close): $147.9700
GLD Daily Change: 0.18% Daily StdDev 0.58% GLD EMA_5_Trend: -0.04% 10Minute StdDev: $0.3389
Latest Price : $146.58(0.18%) | Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.4) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 13 | 144.46 | 146.59 | 138.92(0.05) | 131.7(0.06) | 117.35(0.12) | 146.91 | 1 | | 24 | 1226(0.7) | 50 | [9] | [30] | [78] | 58 | 561 | UT | 0.9 | OpenLong | | (9) | 21 | 14 | 16 | 20 | 0.3,100 | 71 | Sample size 2 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.59(daily_ema_10 -0.22%) 144.46(daily_ema_20 -1.67%) 138.92(hourly_sma_20 -5.44%) 131.7(hourly_sma_10 -10.35%)
Resistance Levels:
|
| | | 2 | Jan/17 | 12 | 144.46 | 146.59 | 138.86(0.05) | 131.62(0.05) | 117.2(0.12) | 146.79 | 0.9 | | 24 | 1225(0.6) | 50 | [9] | [29] | [95] | 58 | 551 | UT | 1 | OpenLong | | (7) | 21 | 21 | 61 | 20 | 0.3,100 | 71 | | 3 | Jan/17 | 11 | 144.46 | 146.59 | 138.79(0.05) | 131.55(0.01) | 117.06(0.1) | 146.61 | 0.8 | | 24 | 1225(0.5) | 50 | [9] | [22] | [93] | 25 | 536 | UT | 1 | OpenLong | | (7) | 17 | 19 | 3 | 20 | 0.3,67 | 71 | | 4 | Jan/17 | 10 | 144.46 | 146.59 | 138.72(0.04) | 131.55(-0) | 116.94(0.06) | 146.45 | 0.8 | | 24 | 1224(0.5) | 50 | [7] | [14] | [94] | 9 | 536 | UT | 0.9 | OpenLong | | (7) | 10 | 0 | -3 | 20 | 0.2,54 | 71 | | 5 | Jan/17 | 9 | 144.46 | 146.59 | 138.66(-4.98) | 131.55(-10.01) | 116.87(-19.98) | 0 | -56.9 | | 24 | 1224(1208.9) | -25 | [-859] | [-4520] | [-6189] | -124 | -10015 | DT | -3.8 | HoldShort? | | (-918) | -3445 | -17544 | -45 | -20 | -4.5,39 | 71 | | | | |
| 6 | Jan/16 | 15 | 144.1 | 146.52 | 145.93(0.02) | 131.55(-0) | 146.06(0.02) | 146.18 | 0.8 | | 28 | 15(1.2) | 50 | [3] | [8] | [3] | 16 | 5 | UT | 0.3 | OpenLong? | | (5) | 3 | 11 | -3 | 0 | 0.7,48 | 70 | | 7 | Jan/16 | 14 | 144.1 | 146.52 | 145.9(0.01) | 131.55(0) | 146.03(-0.01) | 146.09 | 0.7 | | 28 | 14(0.1) | 50 | [2] | [2] | [4] | 19 | -2 | UT | 0.2 | OpenLong | | (4) | -2 | 14 | 0 | -3 | 0.5,56 | 70 | | 8 | Jan/16 | 13 | 144.1 | 146.52 | 145.9(0) | 131.55(0) | 146.04(-0.07) | 145.98 | 0.7 | | 28 | 13(0) | 30 | [0] | [-9] | [-7] | 10 | -7 | DR | -0.2 | OpenShort | | (2) | -12 | -14 | -9 | -11 | 0.2,55 | 70 | | 9 | Jan/16 | 12 | 144.1 | 146.52 | 145.9(0) | 131.55(-0) | 146.14(-0.06) | 146.09 | 0.7 | | 28 | 13(0.1) | 50 | [0] | [-7] | [3] | 24 | -5 | RG | -0.1 | Wait | | (2) | -10 | 16 | -11 | -4 | 0.6,59 | 70 | | 10 | Jan/16 | 11 | 144.1 | 146.52 | 145.9(0) | 146.17(0.02) | 146.23(-0.05) | 145.96 | 0.7 | | 28 | 13(-0.1) | 35 | [0] | [-4] | [-8] | 18 | -3 | DR | -0.7 | OpenShort | | (0) | -9 | -9 | -25 | -12 | 0.2,63 | 70 | | | | |
| 11 | Jan/16 | 10 | 144.1 | 146.52 | 145.9(-0) | 146.14(0.03) | 146.31(-0.02) | 146.03 | 0.7 | | 28 | 13(0) | 35 | [0] | [2] | [-9] | 37 | 5 | CR | -0.8 | HoldShort | | (0) | -3 | -14 | -18 | -12 | 0.4,77 | 70 | | 12 | Jan/16 | 9 | 144.1 | 146.52 | 145.9(0) | 146.1(0.05) | 146.33(0.01) | 146.14 | 0.7 | | 28 | 13(0) | 30 | [0] | [9] | [-16] | 58 | 22 | CR | -0.5 | HoldShort? | | (0) | 2 | -44 | -6 | -7 | 0.7,90 | 70 | | 13 | Jan/15 | 15 | 143.75 | 146.31 | 145.88(0.02) | 146.03(0.09) | 146.31(0.07) | 146.51 | 0.9 | | 29 | 13(-0.4) | 50 | [3] | [25] | [3] | 93 | 38 | UT | 0.5 | HoldLong? | | (4) | 12 | 2 | 12 | 5 | 1.7,100 | 75 | | 14 | Jan/15 | 14 | 143.75 | 146.31 | 145.86(-0.01) | 145.9(0.08) | 146.2(0.05) | 146.49 | 0.9 | | 29 | 14(-0.7) | 50 | [-2] | [20] | [9] | 90 | 62 | UR | 0.7 | SmallShort | | (2) | 9 | 16 | 15 | 12 | 1.6,100 | 75 | | 15 | Jan/15 | 13 | 143.75 | 146.31 | 145.88(-0.01) | 145.78(0.07) | 146.12(0.1) | 146.36 | 0.9 | | 29 | 15(-1) | 50 | [-2] | [27] | [12] | 75 | 64 | UR | 0.6 | SmallShort | | (-4) | 17 | 23 | 19 | 11 | 1.1,97 | 75 | | | | |
| 16 | Jan/15 | 12 | 143.75 | 146.31 | 145.9(-0.02) | 145.68(0.05) | 145.97(0.08) | 146.17 | 0.8 | | 29 | 16(-1.2) | 50 | [-3] | [22] | [10] | 56 | 59 | UR | 0.4 | SmallShort | | (-4) | 14 | 18 | 18 | 12 | 0.6,91 | 75 | | 17 | Jan/15 | 11 | 143.75 | 146.31 | 145.93(-0.02) | 145.61(0.01) | 145.86(0.08) | 146.03 | 0.8 | | 29 | 17(-1.2) | 50 | [-3] | [18] | [10] | 45 | 49 | UR | 0.3 | SmallShort | | (-5) | 14 | 9 | 30 | 20 | 0.2,90 | 75 | | 18 | Jan/15 | 10 | 143.75 | 146.31 | 145.97(-0.03) | 145.61(0) | 145.74(0.09) | 145.95 | 0.8 | | 29 | 18(-0.3) | 40 | [-5] | [19] | [-0] | 17 | 52 | RG | 0.4 | Wait | | (-5) | 16 | -18 | 26 | 16 | -0,67 | 75 | | 19 | Jan/15 | 9 | 143.75 | 146.31 | 146.01(-0.01) | 145.6(0.01) | 145.61(0.11) | 146.09 | 0.8 | | 29 | 18(0) | 50 | [-2] | [24] | [25] | 2 | 47 | UR | 0.9 | SmallShort? | | (-4) | 19 | 56 | 26 | 20 | 0.2,47 | 75 | | 20 | Jan/14 | 15 | 143.38 | 145.98 | 146.03(-0.02) | 145.58(-0.02) | 145.45(0.05) | 145.62 | 0.7 | | 29 | 18(0.9) | 50 | [-3] | [10] | [4] | -45 | 2 | UR | 0.3 | SmallShort? | | (-5) | 9 | 4 | 16 | 5 | -0.8,25 | 76 | | | | |
| 21 | Jan/14 | 14 | 143.38 | 145.98 | 146.06(-0.02) | 145.62(-0.03) | 145.38(0.01) | 145.59 | 0.7 | | 29 | 17(0.3) | 50 | [-3] | [2] | [8] | -62 | -8 | UR | 0.4 | SmallShort | | (-4) | 2 | 16 | 12 | 8 | -0.9,11 | 76 | | 22 | Jan/14 | 13 | 143.38 | 145.98 | 146.08(-0.03) | 145.67(-0.04) | 145.37(-0.06) | 145.46 | 0.7 | | 29 | 17(0.6) | 40 | [-5] | [-11] | [10] | -76 | -25 | RG | 0.2 | Wait | | (-5) | -10 | 25 | 10 | 0 | -1.2,4 | 76 | | 23 | Jan/14 | 12 | 143.38 | 145.98 | 146.12(-0.03) | 145.73(-0.06) | 145.46(-0.09) | 145.26 | 0.6 | | 29 | 16(1.3) | 15 | [-5] | [-18] | [-2] | -93 | -53 | RG | -0.4 | Wait | | (-5) | -16 | -4 | 1 | -14 | -1.7,0 | 76 | | 24 | Jan/14 | 11 | 143.38 | 145.98 | 146.17(-0.02) | 145.81(-0.11) | 145.58(-0.09) | 145.29 | 0.6 | | 29 | 15(1.2) | 20 | [-3] | [-22] | [-2] | -98 | -63 | BT | -0.6 | OpenLong | | (-5) | -16 | -2 | -8 | 1 | -1.9,0 | 76 | | 25 | Jan/14 | 10 | 143.38 | 145.98 | 146.21(-0.01) | 145.97(-0.1) | 145.71(-0.1) | 145.3 | 0.6 | | 29 | 14(1.2) | 15 | [-2] | [-22] | [-12] | -105 | -75 | RG | -1 | SmallLong | | (-4) | -17 | -28 | -10 | -10 | -2.2,0 | 76 | | | | |
| 26 | Jan/14 | 9 | 143.38 | 145.98 | 146.23(-0.01) | 146.11(-0.09) | 145.85(-0.08) | 145.53 | 0.7 | | 29 | 13(1) | 10 | [-2] | [-18] | [-17] | -95 | -60 | RG | -0.8 | SmallLong? | | (-2) | -14 | -44 | -10 | -12 | -1.8,0 | 76 | | 27 | Jan/13 | 15 | 143.05 | 145.71 | 146.24(-0.01) | 146.24(-0.06) | 145.97(-0.02) | 145.9 | 0.9 | | 31 | 12(0.4) | 35 | [-2] | [-5] | [-1] | -75 | -15 | RG | -0.2 | Wait? | | (2) | -3 | 0 | -7 | -3 | -1,0 | 78 | | 28 | Jan/13 | 14 | 143.05 | 145.71 | 146.25(-0.02) | 146.33(-0.06) | 146(-0.02) | 145.9 | 0.9 | | 31 | 11(0.3) | 25 | [-3] | [-5] | [-4] | -75 | -5 | RG | -0.3 | Wait | | (-2) | -3 | -5 | -11 | -6 | -1,0 | 78 | | 29 | Jan/13 | 13 | 143.05 | 145.71 | 146.28(-0.02) | 146.42(-0.04) | 146.04(-0.13) | 145.94 | 0.9 | | 31 | 11(-0.1) | 5 | [-3] | [-22] | [-6] | -66 | -33 | RG | -0.3 | Wait | | (-4) | -22 | -5 | -15 | -15 | -1,9 | 78 | | 30 | Jan/13 | 12 | 143.05 | 145.71 | 146.3(-0.03) | 146.48(-0.02) | 146.22(-0.11) | 145.98 | 0.9 | | 31 | 11(-0.4) | -10 | [-5] | [-18] | [-11] | -55 | -17 | DT | -0.7 | OpenShort | | (-2) | -19 | -18 | -20 | -17 | -0.9,18 | 78 | | | | |
| 31 | Jan/13 | 11 | 143.05 | 145.71 | 146.34(-0.03) | 146.48(0) | 146.38(-0.09) | 146.12 | 1 | | 31 | 12(-1.6) | 5 | [-5] | [-12] | [-5] | -43 | -13 | RG | -0.7 | Wait | | (-4) | -16 | 5 | -34 | -18 | -0.6,22 | 78 | | 32 | Jan/13 | 10 | 143.05 | 145.71 | 146.38(-0.04) | 146.5(-0.01) | 146.51(-0.1) | 146.07 | 1 | | 31 | 13(-3.9) | -10 | [-7] | [-15] | [-5] | -20 | -5 | DT | -1.1 | OpenShort | | (-5) | -17 | 0 | -22 | -16 | -0.8,50 | 78 | | 33 | Jan/13 | 9 | 143.05 | 145.71 | 146.44(-0.07) | 146.52(-0.01) | 146.66(-0.1) | 146.07 | 1 | | 31 | 17(-2.9) | -50 | [-12] | [-17] | [-36] | 5 | 14 | DT | -1.1 | OpenShort? | | (-7) | -17 | -96 | -11 | -20 | -0.7,72 | 78 | | 34 | Jan/10 | 15 | 142.69 | 145.39 | 146.54(-0.05) | 146.53(0.06) | 146.81(0.06) | 146.88 | 1.3 | | 33 | 20(-1.4) | 30 | [-9] | [19] | [8] | 58 | 84 | UR | 0.1 | SmallShort? | | (-9) | 10 | 18 | 12 | 3 | 0.5,95 | 85 | | 35 | Jan/10 | 14 | 142.69 | 145.39 | 146.61(-0.04) | 146.44(0.06) | 146.73(0.07) | 146.74 | 1.3 | | 33 | 21(-1.6) | 35 | [-7] | [21] | [2] | 47 | 66 | UR | 0 | SmallShort | | (-9) | 12 | -4 | 17 | 2 | 0.2,92 | 85 | | | | |
| 36 | Jan/10 | 13 | 142.69 | 145.39 | 146.67(-0.04) | 146.35(0.07) | 146.63(0.09) | 146.77 | 1.3 | | 33 | 23(-1.6) | 35 | [-7] | [25] | [2] | 37 | 72 | UR | 0.2 | SmallShort | | (-7) | 16 | -9 | 24 | 7 | 0.1,84 | 85 | | 37 | Jan/10 | 12 | 142.69 | 145.39 | 146.72(-0.04) | 146.25(0.05) | 146.49(0.08) | 146.84 | 1.3 | | 33 | 25(-1.4) | 40 | [-7] | [22] | [6] | 21 | 69 | UR | 0.4 | SmallShort | | (-7) | 14 | 2 | 24 | 13 | 0.2,66 | 85 | | 38 | Jan/10 | 11 | 142.69 | 145.39 | 146.78(-0.04) | 146.17(0.02) | 146.37(0.08) | 146.82 | 1.3 | | 33 | 26(-0.8) | 50 | [-7] | [19] | [20] | -3 | 59 | UR | 0.5 | SmallShort | | (-7) | 14 | 42 | 20 | 20 | 0,47 | 85 | | 39 | Jan/10 | 10 | 142.69 | 145.39 | 146.84(-0.05) | 146.15(0.01) | 146.25(0.06) | 146.47 | 1.2 | | 33 | 27(-0.5) | 30 | [-9] | [15] | [11] | -34 | 34 | UR | 0.3 | SmallShort | | (-9) | 10 | 25 | 9 | 12 | -0.4,26 | 85 | | 40 | Jan/10 | 9 | 142.69 | 145.39 | 146.91(-0.05) | 146.13(-0.03) | 146.16(0.06) | 146.27 | 1.1 | | 33 | 27(-0.1) | 40 | [-9] | [11] | [10] | -51 | 24 | UR | 0.1 | SmallShort? | | (-9) | 10 | 25 | 6 | 12 | -0.7,17 | 85 | | | | |
| 41 | Jan/9 | 15 | 142.28 | 144.95 | 146.99(-0.05) | 146.18(-0.06) | 146.07(0.04) | 146.07 | 1.2 | | 32 | 27(0.6) | 10 | [-9] | [5] | [-5] | -62 | -1 | RG | 0 | Wait? | | (-11) | 7 | -21 | 8 | 5 | -1.1,16 | 84 | | 42 | Jan/9 | 14 | 142.28 | 144.95 | 147.07(-0.04) | 146.26(-0.08) | 146.01(0.03) | 146.24 | 1.3 | | 32 | 27(0.6) | 35 | [-7] | [2] | [5] | -60 | -14 | UR | 0.3 | SmallShort | | (-11) | 5 | 4 | 13 | 15 | -1,15 | 84 | | 43 | Jan/9 | 13 | 142.28 | 144.95 | 147.13(-0.04) | 146.37(-0.13) | 145.97(-0.05) | 146.21 | 1.2 | | 32 | 26(0.8) | 35 | [-7] | [-15] | [12] | -69 | -33 | RG | 0.3 | Wait | | (-7) | -9 | 25 | 12 | 17 | -1.1,9 | 84 | | 44 | Jan/9 | 12 | 142.28 | 144.95 | 147.19(-0.05) | 146.56(-0.14) | 146.04(-0.04) | 146 | 1.2 | | 32 | 25(1.5) | 15 | [-9] | [-15] | [8] | -85 | -41 | RG | -0.1 | Wait | | (-9) | -7 | 21 | 6 | 4 | -1.5,3 | 84 | | 45 | Jan/9 | 11 | 142.28 | 144.95 | 147.26(-0.05) | 146.77(-0.14) | 146.1(-0.13) | 145.82 | 1.1 | | 32 | 24(2.3) | -10 | [-9] | [-30] | [-0] | -98 | -83 | BT | -0.4 | OpenLong | | (-11) | -22 | 4 | -2 | -14 | -1.9,0 | 84 | | | | |
| 46 | Jan/9 | 10 | 142.28 | 144.95 | 147.33(-0.05) | 146.98(-0.14) | 146.29(-0.15) | 145.79 | 1.1 | | 32 | 22(2.8) | -30 | [-9] | [-34] | [-13] | -104 | -87 | DT | -0.7 | HoldShort | | (-9) | -25 | -32 | -0 | -20 | -2.3,4 | 84 | | 47 | Jan/9 | 9 | 142.28 | 144.95 | 147.4(-0.06) | 147.19(-0.14) | 146.52(-0.17) | 146.05 | 1.2 | | 32 | 19(2.1) | -40 | [-10] | [-37] | [-23] | -104 | -73 | DT | -0.8 | HoldShort? | | (-9) | -29 | -58 | -9 | -20 | -2.3,4 | 84 | | 48 | Jan/8 | 15 | 141.88 | 144.49 | 147.49(-0.05) | 147.39(-0.1) | 146.77(-0.21) | 146.54 | 1.5 | | 35 | 17(-3) | -10 | [-9] | [-38] | [3] | -91 | -62 | DP | -0.4 | OpenShort? | | (-7) | -36 | 28 | -30 | -18 | -1.8,4 | 90 | | 49 | Jan/8 | 14 | 141.88 | 144.49 | 147.57(0.02) | 147.54(-0.1) | 147.08(-0.25) | 146.31 | 1.4 | | 35 | 20(-1.9) | 30 | [3] | [-43] | [-26] | -103 | -171 | DR | -1.3 | HoldShort | | (-11) | -43 | -51 | -34 | -20 | -2.1,0 | 90 | | 50 | Jan/8 | 13 | 141.88 | 144.49 | 147.54(0.03) | 147.69(-0.07) | 147.44(-0.16) | 146.74 | 1.6 | | 35 | 22(-1.8) | 50 | [5] | [-24] | [-14] | -76 | -119 | DR | -1 | HoldShort | | (5) | -28 | -23 | -25 | -20 | -1.2,4 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|