FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 17, 2020

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $137.7100 One month high (close): $147.0900

FIS Daily Change: 0.58% Daily StdDev 1% FIS EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $147.09(0.58%)

Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.3

Sample size 1 Avg positive next hour return: 0.15%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 17, 2020
1	Jan/17	14	140.88	142.81	137.99(0.14)	131.53(0.13)	146.54(25.01)	146.55	2.1	18	1145(1.3)	50	[14]	[2517]	[66]	58	6550	UT	0	OpenLong	(12)	2501	3	11	20	0.3,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 142.81(daily_ema_10 -2.55%) 140.88(daily_ema_20 -3.87%) 137.99(hourly_sma_20 -5.84%) 131.53(hourly_sma_10 -10.25%) Resistance Levels:

2	Jan/17	13	140.88	142.81	137.8(0.13)	131.36(0.13)	117.23(0.09)	146.51	2.1	18	1144(1.4)	50	[13]	[24]	[70]	58	525	UT	0.9	OpenLong	(16)	9	-2	11	20	0.3,100	68
3	Jan/17	12	140.88	142.81	137.61(0.12)	131.19(0.13)	117.13(0.09)	146.54	2.1	18	1143(1.4)	50	[12]	[24]	[88]	58	555	UT	1	OpenLong	(14)	9	9	52	20	0.3,100	68
4	Jan/17	11	140.88	142.81	137.44(0.13)	131.02(0.17)	117.02(0.16)	146.41	2	18	1141(1.6)	50	[13]	[33]	[74]	25	563	UT	1	OpenLong	(13)	16	-19	-22	20	0.3,67	68
5	Jan/17	10	140.88	142.81	137.26(0.15)	130.8(0.15)	116.83(0.26)	146.68	2.1	18	1140(1.7)	50	[15]	[43]	[INF]	24	608	UT	1	OpenLong	(16)	26	INF	-24	20	0.3,66	68

6	Jan/17	9	140.88	142.81	137.05(-4.94)	130.61(-9.96)	116.52(-19.91)	0	-52.2	18	1138(1094.6)	-25	[-494]	[-2607]	[-3779]	-97	-10037	DT	-3.8	OpenShort?	(-536)	-1991	-10309	-62	-20	-4.5,66	68
7	Jan/16	15	140.39	141.99	144.17(0.13)	145.06(0.11)	145.5(0.17)	146	2.4	15	43(-5)	50	[13]	[30]	[1]	90	45	UT	0.4	HoldLong?	(13)	17	-2	2	20	1.6,100	69
8	Jan/16	14	140.39	141.99	143.98(0.12)	144.91(0.1)	145.25(0.16)	146.03	2.4	15	48(2.9)	50	[12]	[28]	[17]	95	62	UT	0.7	OpenLong	(14)	16	40	4	20	1.8,100	69
9	Jan/16	13	140.39	141.99	143.81(0.1)	144.76(0.09)	145.01(0.16)	145.46	2.2	15	45(0.8)	50	[10]	[27]	[10]	90	52	UT	0.4	HoldLong	(10)	16	24	4	13	1.6,100	69
10	Jan/16	12	140.39	141.99	143.67(0.11)	144.63(0.12)	144.77(0.05)	145.12	2	15	45(0.3)	50	[11]	[18]	[6]	84	6	UT	0.3	HoldLong	(10)	5	18	0	0	1.4,99	69

11	Jan/16	11	140.39	141.99	143.52(0.1)	144.46(0.16)	144.69(0.05)	144.87	1.9	15	44(-0.3)	50	[10]	[20]	[2]	82	6	UT	0.2	HoldLong	(10)	5	6	3	-11	1.3,99	69
12	Jan/16	10	140.39	141.99	143.38(0.11)	144.24(0.14)	144.62(0.04)	144.79	1.9	15	45(1.3)	50	[11]	[18]	[-2]	78	4	CR	0.2	OpenShort	(10)	4	-3	-5	-1	1.4,93	69
13	Jan/16	9	140.39	141.99	143.22(0.09)	144.04(0.13)	144.56(0.04)	144.84	1.9	15	43(2.5)	50	[9]	[17]	[14]	84	33	UT	0.3	OpenLong?	(11)	4	41	-4	9	1.6,94	69
14	Jan/15	15	139.95	141.32	143.09(0.07)	143.86(0.09)	144.5(0.01)	144.26	2.2	13	41(-7.4)	50	[7]	[11]	[-13]	73	15	CR	-0.3	HoldShort?	(8)	1	-33	-10	1	1.2,93	68
15	Jan/15	14	139.95	141.32	143(0.1)	143.72(0.15)	144.49(0.18)	144.72	2.4	13	48(3.5)	50	[10]	[32]	[5]	93	67	UT	0.2	OpenLong	(8)	18	15	-8	15	1.8,98	68

16	Jan/15	13	139.95	141.32	142.85(0.08)	143.5(0.15)	144.23(0.26)	144.51	2.3	13	45(4)	50	[8]	[39]	[1]	96	105	UT	0.3	OpenLong	(10)	26	3	-6	15	1.9,98	68
17	Jan/15	12	139.95	141.32	142.73(0.08)	143.29(0.16)	143.85(0.23)	144.47	2.3	13	41(4.2)	50	[8]	[37]	[-0]	104	99	TP	0.8	OpenShort	(9)	23	-7	2	20	2.2,99	68
18	Jan/15	11	139.95	141.32	142.62(0.1)	143.06(0.13)	143.52(0.21)	144.57	2.4	13	37(7.6)	50	[10]	[34]	[17]	118	94	UT	1.5	HoldLong	(9)	21	29	21	20	2.7,100	68
19	Jan/15	10	139.95	141.32	142.48(0.08)	142.87(0.12)	143.21(0.17)	144.17	2.2	13	29(7.6)	50	[8]	[29]	[23]	114	84	UT	1.7	HoldLong	(8)	17	54	11	20	3,89	68
20	Jan/15	9	139.95	141.32	142.37(0.04)	142.7(0.09)	142.96(0.13)	143.43	1.8	13	21(2.8)	50	[4]	[22]	[21]	97	62	UT	1.1	OpenLong?	(5)	13	59	1	17	2.5,84	68

21	Jan/14	15	139.57	140.76	142.32(-0.01)	142.57(0.04)	142.78(0.04)	142.62	1.8	10	19(-3.1)	40	[-1]	[8]	[-7]	54	39	RG	-0.4	Wait?	(1)	4	-15	-8	-8	0.8,84	63
22	Jan/14	14	139.57	140.76	142.32(0)	142.51(0.07)	142.72(0.08)	142.83	1.9	10	22(-0.2)	50	[0]	[14]	[-2]	80	59	CR	0.3	OpenShort	(0)	8	-13	17	0	1.4,95	63
23	Jan/14	13	139.57	140.76	142.32(0)	142.41(0.06)	142.6(0.05)	143.01	2	10	22(1.3)	50	[0]	[11]	[8]	93	63	UR	1.1	SmallShort	(1)	5	6	26	17	1.9,95	63
24	Jan/14	12	139.57	140.76	142.32(0.01)	142.33(0.04)	142.52(0.05)	142.93	2	10	21(1.2)	50	[1]	[10]	[16]	79	43	UT	1.2	OpenLong	(1)	5	32	22	20	1.8,84	63
25	Jan/14	11	139.57	140.76	142.32(-0)	142.27(0.05)	142.44(0.05)	142.49	1.7	10	19(0)	50	[-0]	[10]	[4]	30	23	UR	0.2	SmallShort	(-1)	5	11	-1	1	0.6,65	63

26	Jan/14	10	139.57	140.76	142.31(-0.01)	142.2(0.02)	142.37(0.04)	142.34	1.6	10	19(-0.5)	50	[-1]	[7]	[3]	16	19	UR	-0.1	SmallShort	(-1)	4	7	4	2	0.1,63	63
27	Jan/14	9	139.57	140.76	142.32(0.01)	142.2(0)	142.31(0.07)	142.24	1.6	10	20(-1.3)	50	[1]	[10]	[-7]	12	-2	CR	-0.2	HoldShort?	(-1)	7	-28	14	4	-0.2,67	63
28	Jan/13	15	139.34	140.38	142.31(0.03)	142.17(0.06)	142.22(0.06)	142.62	2	10	21(-12.1)	50	[3]	[12]	[6]	33	5	UT	1.1	OpenLong?	(2)	6	6	21	6	0.9,60	62
29	Jan/13	14	139.34	140.38	142.26(0.08)	142.09(0.03)	142.13(0.02)	142.53	1.9	10	33(-11)	50	[8]	[8]	[12]	5	-54	UT	0.7	OpenLong	(3)	2	29	9	15	0.5,42	62
30	Jan/13	13	139.34	140.38	142.15(0.08)	142.04(-0.02)	142.1(0.04)	142.13	1.7	10	44(-11.3)	50	[8]	[8]	[1]	-31	-69	UT	0	OpenLong	(7)	4	7	-14	11	-0,19	62

31	Jan/13	12	139.34	140.38	142.04(0.09)	142.06(-0.06)	142.1(0)	142.03	1.6	10	56(-8.1)	50	[9]	[2]	[4]	-29	-88	UT	-0	OpenLong	(8)	0	19	-18	10	-0,21	62
32	Jan/13	11	139.34	140.38	141.91(0.08)	142.14(-0.07)	142.04(-0.06)	141.77	1.5	10	64(-7.7)	50	[8]	[-5]	[-13]	-22	-103	DR	-0.3	OpenShort	(8)	-6	-32	-11	-7	-0.1,31	62
33	Jan/13	10	139.34	140.38	141.8(0.11)	142.24(-0.04)	142.12(0.06)	142.21	1.8	10	71(-6.5)	50	[11]	[9]	[-3]	11	-63	CR	0.1	HoldShort	(11)	6	-8	-8	11	0.4,51	62
34	Jan/13	9	139.34	140.38	141.65(0.11)	142.3(-0.03)	142.04(0.04)	142.33	1.8	10	78(-4.1)	50	[11]	[8]	[12]	24	-48	UT	0.2	OpenLong?	(11)	4	36	-5	5	0.5,61	62
35	Jan/10	15	139.04	140.05	141.49(0.09)	142.34(-0.05)	141.99(-0.07)	141.84	1.9	10	82(-20.2)	50	[9]	[-5]	[-7]	12	-86	DR	-0.1	OpenShort?	(10)	-7	-14	-9	-13	0.3,54	62

36	Jan/10	14	139.04	140.05	141.37(0.13)	142.42(-0.03)	142.09(-0.11)	142.04	2.1	10	102(-5.2)	50	[13]	[-7]	[-6]	35	-104	DR	-0	OpenShort	(10)	-11	-11	-7	-11	0.5,72	62
37	Jan/10	13	139.04	140.05	141.19(0.12)	142.46(0.01)	142.25(-0.07)	142.2	2.2	10	107(-1.9)	50	[12]	[-1]	[8]	40	-65	RG	-0	Wait	(14)	-7	31	-9	-14	0.6,75	62
38	Jan/10	12	139.04	140.05	141.02(0.09)	142.46(0)	142.35(-0.15)	141.78	1.9	10	109(-2)	45	[9]	[-10]	[-12]	40	-75	DR	-0.4	OpenShort	(11)	-15	-22	-14	-20	0.5,77	62
39	Jan/10	11	139.04	140.05	140.89(0.1)	142.44(0.13)	142.57(-0.09)	142.08	2.1	10	111(-0.2)	50	[10]	[3]	[-11]	55	-40	CR	-0.3	HoldShort	(11)	-9	-19	-11	-20	0.7,87	62
40	Jan/10	10	139.04	140.05	140.74(0.11)	142.26(0.17)	142.7(-0.03)	142.34	2.3	10	111(1.2)	50	[11]	[11]	[-16]	68	-5	CR	-0.2	HoldShort	(12)	-3	-37	-9	-20	1,93	62

41	Jan/10	9	139.04	140.05	140.59(0.13)	142.01(0.24)	142.75(0.05)	142.85	2.6	10	110(5.1)	50	[13]	[23]	[2]	83	45	UT	0.1	OpenLong?	(14)	5	10	-6	-10	1.4,98	62
42	Jan/9	15	138.72	139.72	140.41(0.11)	141.67(0.22)	142.68(0.1)	142.71	2.9	11	105(0.5)	50	[11]	[28]	[-5]	87	77	CR	0	OpenShort?	(13)	10	-11	-6	3	1.5,99	66
43	Jan/9	14	138.72	139.72	140.25(0.1)	141.35(0.25)	142.53(0.16)	142.87	3	11	105(8.7)	50	[10]	[35]	[4]	95	131	UT	0.2	OpenLong	(13)	16	11	-7	20	1.8,100	66
44	Jan/9	13	138.72	139.72	140.11(0.12)	141(0.25)	142.3(0.34)	142.71	2.9	11	96(9)	50	[12]	[54]	[4]	100	156	TP	0.3	OpenShort	(10)	34	8	-7	20	2,100	66
45	Jan/9	12	138.72	139.72	139.94(0.13)	140.64(0.23)	141.82(0.38)	142.59	2.8	11	87(10.5)	50	[13]	[57]	[4]	105	156	TP	0.6	OpenShort	(12)	38	6	-10	20	2.2,100	66

46	Jan/9	11	138.72	139.72	139.76(0.13)	140.32(0.29)	141.28(0.44)	142.51	2.8	11	76(14.2)	50	[13]	[66]	[18]	115	181	UT	1.2	HoldLong	(13)	44	38	8	20	2.6,100	66
47	Jan/9	10	138.72	139.72	139.58(0.11)	139.91(0.23)	140.67(0.35)	141.98	2.4	11	62(13.8)	50	[11]	[54]	[13]	120	148	UT	1.5	HoldLong	(11)	35	18	16	20	2.8,100	66
48	Jan/9	9	138.72	139.72	139.43(0.1)	139.59(0.18)	140.17(0.34)	141.74	2.2	11	48(15.7)	50	[10]	[50]	[48]	136	155	UT	2.4	HoldLong?	(11)	34	106	45	20	3.5,98	66
49	Jan/8	15	138.34	139.19	139.29(0.07)	139.34(0.08)	139.69(0.16)	140.29	1.6	7	33(0.4)	50	[7]	[23]	[18]	91	40	UT	1.3	HoldLong?	(5)	16	30	30	20	2.2,86	59
50	Jan/8	14	138.34	139.19	139.2(0.02)	139.23(0.04)	139.47(0.08)	139.88	1.3	7	32(2.4)	50	[2]	[12]	[17]	72	51	UT	1.1	OpenLong	(6)	8	33	24	20	1.8,77	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI