|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $146.8600 One month high (close): $163.2300
FDX Daily Change: 0.28% Daily StdDev 2.05% FDX EMA_5_Trend: 0.42% 10Minute StdDev: $0.7789
Latest Price : $159.98(0.28%) | Tue. Jan 21, 2020($1) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.9) Wed. Jan 15, 2020($1.3) Tue. Jan 14, 2020($1.5) Mon. Jan 13, 2020($0.9) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($0.8)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 14 | 154.86 | 158.13 | 152.04(-0.09) | 143.65(0.04) | 159.78(25.01) | 159.83 | 1.3 | | 11 | 886(-0.3) | 50 | [-4] | [1222] | [68] | 55 | 6915 | UR | 0 | SmallShort | | (-3) | 1220 | 4 | 11 | 20 | 0.2,100 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 152.04(hourly_sma_20 -4.87%)
Support Levels: 158.13(daily_ema_10 -1.06%) 154.86(daily_ema_20 -3.11%) 143.65(hourly_sma_10 -10.12%)
Resistance Levels:
|
| | | 2 | Jan/17 | 13 | 154.86 | 158.13 | 152.18(-0.03) | 143.6(-0.05) | 127.82(0.04) | 159.68 | 1.3 | | 11 | 887(-0.2) | 50 | [-2] | [3] | [77] | 54 | 531 | UR | 0.9 | SmallShort | | (-5) | 2 | 7 | 21 | 20 | 0.2,99 | 65 | | 3 | Jan/17 | 12 | 154.86 | 158.13 | 152.23(-0.03) | 143.68(-0.06) | 127.77(0.02) | 159.44 | 1.2 | | 11 | 887(-0.2) | 50 | [-2] | [1] | [85] | 54 | 507 | UR | 0.9 | SmallShort | | (-2) | 1 | -9 | 71 | 20 | 0.2,99 | 65 | | 4 | Jan/17 | 11 | 154.86 | 158.13 | 152.28(-0.02) | 143.77(0.04) | 127.74(0.05) | 159.74 | 1.3 | | 11 | 887(0) | 50 | [-1] | [5] | [82] | 21 | 523 | UR | 0.9 | SmallShort | | (-1) | 2 | -15 | 28 | 20 | 0.2,66 | 65 | | 5 | Jan/17 | 10 | 154.86 | 158.13 | 152.31(0.01) | 143.71(0.04) | 127.67(0.12) | 160.23 | 1.4 | | 11 | 887(0.3) | 50 | [1] | [9] | [INF] | -9 | 541 | UT | 1 | OpenLong | | (0) | 6 | INF | 19 | 20 | 0.2,36 | 65 | | | | |
| 6 | Jan/17 | 9 | 154.86 | 158.13 | 152.29(-4.96) | 143.65(-10) | 127.51(-20) | 0 | -40.2 | | 11 | 887(861.3) | -25 | [-242] | [-1278] | [-1950] | -158 | -10039 | DT | -3.7 | HoldShort? | | (-254) | -976 | -4831 | -32 | -20 | -4.5,5 | 65 | | 7 | Jan/16 | 15 | 154.21 | 157.47 | 152.29(0) | 159.62(-0.09) | 159.38(-0.13) | 159.43 | 1.3 | | 7 | 25(0.9) | 40 | [0] | [-8] | [1] | -62 | -83 | RG | 0.1 | Wait? | | (1) | -6 | 3 | -4 | 11 | -0.8,8 | 65 | | 8 | Jan/16 | 14 | 154.21 | 157.47 | 160.23(0.01) | 159.77(-0.14) | 159.59(-0.13) | 159.33 | 1.3 | | 7 | 25(-0.4) | 40 | [1] | [-9] | [-1] | -66 | -104 | DR | -0.3 | OpenShort | | (1) | -6 | -1 | -8 | 11 | -0.9,7 | 65 | | 9 | Jan/16 | 13 | 154.21 | 157.47 | 160.22(0.01) | 159.99(-0.13) | 159.79(0.03) | 159.37 | 1.3 | | 7 | 25(-0.2) | 45 | [1] | [-1] | [-3] | -62 | -52 | DR | -0.4 | OpenShort | | (1) | 2 | -2 | -15 | 1 | -0.8,8 | 65 | | 10 | Jan/16 | 12 | 154.21 | 157.47 | 160.22(0) | 160.19(-0.15) | 159.74(-0.03) | 159.43 | 1.3 | | 7 | 25(0) | 40 | [0] | [-4] | [-1] | -51 | -58 | DR | -0.3 | OpenShort | | (1) | -2 | 2 | -9 | -4 | -0.8,19 | 65 | | | | |
| 11 | Jan/16 | 11 | 154.21 | 157.47 | 160.22(-0) | 160.43(-0.2) | 159.79(-0.04) | 159.35 | 1.3 | | 7 | 25(-0.4) | 20 | [-0] | [-6] | [-11] | -42 | -60 | DR | -0.4 | OpenShort | | (1) | -2 | -34 | 4 | -3 | -0.8,28 | 65 | | 12 | Jan/16 | 10 | 154.21 | 157.47 | 160.19(0.04) | 160.76(-0.02) | 159.86(-0.06) | 160.47 | 1.5 | | 7 | 26(-2.5) | 45 | [2] | [-2] | [1] | -16 | -36 | RG | 0.6 | Wait | | (2) | -3 | 4 | 3 | -9 | 0.3,27 | 65 | | 13 | Jan/16 | 9 | 154.21 | 157.47 | 160.12(0.08) | 160.76(-0) | 159.95(-0.15) | 160.34 | 1.5 | | 7 | 28(-2) | 50 | [4] | [-5] | [10] | -25 | -108 | RG | 0.3 | Wait? | | (2) | -7 | 37 | -7 | -18 | 0.2,20 | 65 | | 14 | Jan/15 | 15 | 154.32 | 157.02 | 160(0.04) | 160.79(-0.07) | 160.18(-0.29) | 159.11 | 1.1 | | 6 | 30(-2.6) | 15 | [2] | [-14] | [-15] | -54 | -174 | DR | -0.9 | OpenShort? | | (2) | -14 | -17 | -30 | -20 | -0.7,14 | 67 | | 15 | Jan/15 | 14 | 154.32 | 157.02 | 159.94(0.09) | 160.91(-0.02) | 160.65(-0.26) | 159.67 | 1.3 | | 6 | 33(-2.2) | 30 | [4] | [-11] | [-9] | -24 | -177 | DR | -0.7 | OpenShort | | (3) | -13 | -1 | -27 | -20 | -0.2,31 | 67 | | | | |
| 16 | Jan/15 | 13 | 154.32 | 157.02 | 159.8(0.07) | 160.94(0.04) | 161.07(-0.36) | 159.7 | 1.3 | | 6 | 35(-1.9) | 0 | [3] | [-14] | [-22] | -5 | -171 | DR | -0.9 | OpenShort | | (4) | -18 | -37 | -25 | -20 | -0.1,48 | 67 | | 17 | Jan/15 | 12 | 154.32 | 157.02 | 159.69(0.11) | 160.87(0.11) | 161.65(0.02) | 160.94 | 1.6 | | 6 | 37(-1.6) | 35 | [5] | [7] | [-10] | 36 | -28 | CR | -0.5 | HoldShort | | (6) | 1 | -16 | -18 | -20 | 0.8,66 | 67 | | 18 | Jan/15 | 11 | 154.32 | 157.02 | 159.51(0.14) | 160.69(0.15) | 161.62(0.13) | 161.49 | 1.7 | | 6 | 38(0.4) | 50 | [7] | [13] | [-3] | 56 | 12 | CR | -0.1 | HoldShort | | (6) | 6 | 1 | -21 | 4 | 1.2,76 | 67 | | 19 | Jan/15 | 10 | 154.32 | 157.02 | 159.28(0.13) | 160.46(0.15) | 161.41(0.15) | 161.45 | 1.7 | | 6 | 38(1.5) | 45 | [6] | [14] | [-4] | 69 | 47 | CR | 0 | HoldShort | | (7) | 7 | -10 | -10 | 12 | 1.4,84 | 67 | | 20 | Jan/15 | 9 | 154.32 | 157.02 | 159.08(0.12) | 160.21(0.16) | 161.16(0.22) | 161.78 | 1.8 | | 6 | 36(3) | 40 | [6] | [18] | [-6] | 89 | 104 | CR | 0.4 | OpenShort? | | (7) | 11 | -25 | -3 | 20 | 1.8,94 | 67 | | | | |
| 21 | Jan/14 | 15 | 154.48 | 156.26 | 158.89(0.14) | 159.95(0.2) | 160.81(0.46) | 162.61 | 1.8 | | 5 | 33(8.6) | 50 | [7] | [32] | [26] | 118 | 205 | UT | 1.3 | HoldLong? | | (7) | 22 | 55 | 8 | 20 | 2.7,100 | 71 | | 22 | Jan/14 | 14 | 154.48 | 156.26 | 158.67(0.09) | 159.63(0.11) | 160.08(0.19) | 160.77 | 1.4 | | 5 | 25(2.2) | 50 | [4] | [16] | [6] | 98 | 87 | UT | 0.6 | OpenLong | | (4) | 9 | 10 | 2 | 20 | 1.9,100 | 71 | | 23 | Jan/14 | 13 | 154.48 | 156.26 | 158.53(0.08) | 159.46(0.16) | 159.77(0.17) | 160.43 | 1.3 | | 5 | 23(1.6) | 50 | [4] | [16] | [4] | 98 | 83 | UT | 0.6 | OpenLong | | (4) | 8 | 6 | 10 | 9 | 1.9,100 | 71 | | 24 | Jan/14 | 12 | 154.48 | 156.26 | 158.41(0.09) | 159.2(0.14) | 159.51(0.15) | 160.23 | 1.3 | | 5 | 21(1.6) | 50 | [4] | [14] | [4] | 93 | 56 | UT | 0.8 | OpenLong | | (4) | 7 | 7 | 5 | 14 | 1.9,95 | 71 | | 25 | Jan/14 | 11 | 154.48 | 156.26 | 158.27(0.08) | 158.97(0.19) | 159.27(0.11) | 160 | 1.2 | | 5 | 19(1.9) | 50 | [4] | [14] | [12] | 92 | 56 | UT | 0.8 | OpenLong | | (4) | 5 | 31 | 5 | 6 | 2,92 | 71 | | | | |
| 26 | Jan/14 | 10 | 154.48 | 156.26 | 158.14(0.04) | 158.66(0.1) | 159.1(-0.05) | 158.98 | 1 | | 5 | 18(0.4) | 20 | [2] | [3] | [-4] | 67 | -4 | CR | -0.2 | HoldShort | | (3) | -2 | -7 | -5 | -8 | 1.1,89 | 71 | | 27 | Jan/14 | 9 | 154.48 | 156.26 | 158.07(0.05) | 158.51(0.11) | 159.18(0.02) | 159.2 | 1 | | 5 | 17(1) | 30 | [2] | [7] | [0] | 77 | 24 | UT | 0 | HoldLong? | | (2) | 1 | 3 | -7 | 8 | 1.5,89 | 71 | | 28 | Jan/13 | 15 | 154.56 | 155.05 | 157.99(0.04) | 158.33(0.14) | 159.14(0.15) | 159.11 | 1 | | 1 | 16(1.4) | 15 | [2] | [13] | [-1] | 77 | 66 | CR | -0 | OpenShort? | | (2) | 7 | 2 | -11 | 3 | 1.5,89 | 73 | | 29 | Jan/13 | 14 | 154.56 | 155.05 | 157.93(0.05) | 158.11(0.11) | 158.9(0.14) | 159.03 | 0.9 | | 1 | 15(0.7) | 15 | [2] | [11] | [-1] | 83 | 55 | CR | 0.2 | OpenShort | | (2) | 7 | -4 | -7 | 18 | 1.6,93 | 73 | | 30 | Jan/13 | 13 | 154.56 | 155.05 | 157.85(0.07) | 157.94(0.07) | 158.68(0.29) | 159.18 | 1 | | 1 | 14(1.1) | 35 | [3] | [18] | [5] | 97 | 82 | UT | 0.8 | OpenLong | | (3) | 14 | -6 | 25 | 20 | 2,97 | 73 | | | | |
| 31 | Jan/13 | 12 | 154.56 | 155.05 | 157.75(0.08) | 157.82(0.07) | 158.23(0.25) | 159.39 | 1 | | 1 | 13(2.3) | 45 | [4] | [16] | [13] | 110 | 81 | UT | 1.9 | HoldLong | | (4) | 12 | 12 | 32 | 20 | 2.7,92 | 73 | | 32 | Jan/13 | 11 | 154.56 | 155.05 | 157.63(0.07) | 157.7(0.06) | 157.83(0.2) | 159.01 | 0.9 | | 1 | 11(1.3) | 50 | [3] | [13] | [23] | 104 | 69 | UT | 2.3 | HoldLong | | (3) | 10 | 35 | 49 | 20 | 2.7,86 | 73 | | 33 | Jan/13 | 10 | 154.56 | 155.05 | 157.53(0.04) | 157.61(-0.01) | 157.51(0.12) | 157.87 | 0.7 | | 1 | 9(-2.4) | 25 | [2] | [7] | [3] | 23 | 10 | UT | 0.8 | OpenLong | | (1) | 6 | -3 | 15 | 13 | 0.8,53 | 73 | | 34 | Jan/13 | 9 | 154.56 | 155.05 | 157.46(0.07) | 157.62(0.03) | 157.33(0.09) | 157.97 | 0.7 | | 1 | 12(-0.8) | 50 | [3] | [7] | [13] | 13 | -18 | UT | 1.1 | OpenLong? | | (2) | 4 | 33 | 10 | 7 | 0.9,40 | 73 | | 35 | Jan/10 | 15 | 154.75 | 154.34 | 157.35(0.02) | 157.57(-0.02) | 157.19(-0.14) | 156.9 | 0.4 | | -1 | 13(-2.1) | -20 | [1] | [-6] | [-9] | -44 | -86 | DR | -0.5 | OpenShort? | | (2) | -7 | -15 | -12 | -20 | -0.8,26 | 72 | | | | |
| 36 | Jan/10 | 14 | 154.75 | 154.34 | 157.32(0.08) | 157.61(-0.02) | 157.42(-0.1) | 157.4 | 0.5 | | -1 | 15(-3) | 5 | [4] | [-3] | [-4] | -22 | -96 | DR | -0 | OpenShort | | (2) | -5 | -1 | -18 | -6 | 0.1,26 | 72 | | 37 | Jan/10 | 13 | 154.75 | 154.34 | 157.2(0.09) | 157.64(-0.01) | 157.57(-0.08) | 157.43 | 0.5 | | -1 | 18(-3.4) | 20 | [4] | [-2] | [0] | -16 | -100 | RG | -0.2 | Wait | | (4) | -4 | 15 | -28 | -4 | 0.2,29 | 72 | | 38 | Jan/10 | 12 | 154.75 | 154.34 | 157.06(0.08) | 157.66(-0.06) | 157.7(-0.14) | 156.93 | 0.4 | | -1 | 21(-2.8) | -5 | [4] | [-6] | [-10] | -7 | -126 | DR | -0.7 | OpenShort | | (4) | -7 | -12 | -29 | -20 | -0.1,46 | 72 | | 39 | Jan/10 | 11 | 154.75 | 154.34 | 156.93(0.1) | 157.66(-0) | 157.91(-0.02) | 157.31 | 0.5 | | -1 | 24(-1.3) | 5 | [5] | [1] | [-11] | 31 | -85 | CR | -0.5 | HoldShort | | (5) | -1 | -21 | -15 | -18 | 0.3,73 | 72 | | 40 | Jan/10 | 10 | 154.75 | 154.34 | 156.77(0.11) | 157.76(0.06) | 157.95(0.1) | 158.01 | 0.6 | | -1 | 25(-0.4) | 15 | [5] | [8] | [-2] | 69 | -5 | CR | 0 | HoldShort | | (6) | 5 | -5 | -1 | 2 | 0.9,96 | 72 | | | | |
| 41 | Jan/10 | 9 | 154.75 | 154.34 | 156.6(0.11) | 157.67(0.07) | 157.8(0.06) | 158.19 | 0.6 | | -1 | 26(-1.7) | 25 | [5] | [7] | [3] | 80 | 5 | UT | 0.3 | HoldLong? | | (6) | 3 | 4 | 6 | 7 | 1.2,100 | 72 | | 42 | Jan/9 | 15 | 154.84 | 153.91 | 156.44(0.15) | 157.56(0.07) | 157.71(0.06) | 158.07 | 0.6 | | -1 | 27(0.7) | 35 | [7] | [8] | [2] | 75 | -35 | UT | 0.2 | HoldLong? | | (5) | 3 | 2 | 3 | 7 | 1.1,97 | 76 | | 43 | Jan/9 | 14 | 154.84 | 153.91 | 156.21(0.16) | 157.45(0.09) | 157.61(0.02) | 157.99 | 0.5 | | -1 | 27(-1.6) | 40 | [8] | [7] | [5] | 71 | -45 | UT | 0.2 | OpenLong | | (7) | 1 | 15 | -2 | 6 | 1.2,91 | 76 | | 44 | Jan/9 | 13 | 154.84 | 153.91 | 155.96(0.15) | 157.31(0.11) | 157.58(0.01) | 157.49 | 0.5 | | -1 | 28(-1.7) | 30 | [7] | [7] | [0] | 63 | -47 | UT | -0.1 | OpenLong | | (7) | 1 | 7 | -6 | -14 | 0.9,90 | 76 | | 45 | Jan/9 | 12 | 154.84 | 153.91 | 155.72(0.15) | 157.14(0.07) | 157.56(0.01) | 157.26 | 0.4 | | -1 | 30(-1.3) | 15 | [7] | [6] | [-7] | 65 | -47 | CR | -0.2 | HoldShort | | (7) | 1 | -14 | -8 | -8 | 0.9,92 | 76 | | | | |
| 46 | Jan/9 | 11 | 154.84 | 153.91 | 155.49(0.17) | 157.03(0.17) | 157.54(0.09) | 157.72 | 0.5 | | -1 | 31(-1.1) | 40 | [8] | [12] | [0] | 77 | -7 | UT | 0.1 | HoldLong | | (8) | 4 | 4 | -3 | -6 | 1.2,97 | 76 | | 47 | Jan/9 | 10 | 154.84 | 153.91 | 155.22(0.18) | 156.76(0.18) | 157.41(0.08) | 157.6 | 0.5 | | -1 | 32(-1.7) | 40 | [9] | [12] | [-3] | 81 | -9 | CR | 0.1 | OpenShort | | (8) | 4 | -7 | -2 | -3 | 1.3,98 | 76 | | 48 | Jan/9 | 9 | 154.84 | 153.91 | 154.94(0.22) | 156.47(0.23) | 157.28(0.16) | 157.84 | 0.5 | | -1 | 34(0) | 50 | [11] | [18] | [10] | 88 | 10 | UT | 0.3 | HoldLong? | | (10) | 8 | 14 | 29 | 13 | 1.5,100 | 76 | | 49 | Jan/8 | 15 | 154.76 | 153.17 | 154.6(0.2) | 156.11(0.21) | 157.03(0.2) | 157.4 | 0.5 | | -2 | 34(1.9) | 50 | [10] | [19] | [8] | 85 | 29 | UT | 0.2 | OpenLong? | | (10) | 10 | 7 | 28 | 14 | 1.4,100 | 40 | | 50 | Jan/8 | 14 | 154.76 | 153.17 | 154.29(0.13) | 155.78(0.16) | 156.71(0.12) | 157.16 | 0.4 | | -2 | 32(1.6) | 35 | [6] | [13] | [8] | 88 | 89 | UT | 0.2 | OpenLong | | (10) | 6 | 4 | 29 | 20 | 1.5,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|