|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $89.4800 One month high (close): $97.9200
XOP Daily Change: -1.63% Daily StdDev 1.9% XOP EMA_5_Trend: -0.74% 10Minute StdDev: $0.2481
Latest Price : $89.48(-1.63%) | Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 12 | 93.71 | 93.01 | 21.71(-0.2) | 20.53(-0.3) | 18.03(-0.52) | 22.42 | -35.3 | | -6 | 247(-0.4) | -45 | [-11] | [-41] | [77] | 50 | 402 | DP | 0.9 | OpenShort | | (-7) | -27 | -11 | 68 | 20 | 0.1,97 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 20.53(hourly_sma_10 -8.43%) 21.71(hourly_sma_20 -3.17%)
Support Levels:
Resistance Levels: 93.01(daily_ema_10 314.85%) 93.71(daily_ema_20 317.98%)
|
| | | 2 | Jan/17 | 11 | 93.71 | 93.01 | 21.75(-0.16) | 20.59(-0.17) | 18.12(-0.56) | 22.47 | -35.3 | | -6 | 247(-0.3) | -35 | [-8] | [-39] | [78] | 18 | 349 | DP | 0.9 | OpenShort | | (-9) | -30 | -2 | 26 | 20 | 0.1,65 | 39 | | 3 | Jan/17 | 10 | 93.71 | 93.01 | 21.78(-0.14) | 20.62(-0.18) | 18.22(-0.67) | 22.48 | -35.3 | | -6 | 248(-0.3) | -30 | [-7] | [-45] | [78] | -16 | 293 | DP | 0.9 | OpenShort | | (-7) | -35 | 0 | 1 | 20 | 0.1,32 | 39 | | 4 | Jan/17 | 9 | 93.71 | 93.01 | 21.81(-4.97) | 20.66(-9.95) | 18.34(-20.18) | 0 | -46.4 | | -6 | 248(241.3) | -50 | [-262] | [-1392] | [-2053] | -153 | -10076 | DT | -3.7 | HoldShort? | | (-270) | -1062 | -5128 | -59 | -20 | -4.4,7 | 39 | | 5 | Jan/16 | 15 | 93.89 | 93.69 | 22.95(-0.02) | 22.94(-0.04) | 22.98(-0.24) | 22.79 | -40.6 | | -3 | 7(-0.7) | -50 | [-1] | [-16] | [-15] | -59 | -111 | DT | -1.5 | OpenShort? | | (0) | -13 | -20 | -38 | -20 | -1.2,21 | 38 | | | | |
| 6 | Jan/16 | 14 | 93.89 | 93.69 | 22.96(0.02) | 22.95(0.01) | 23.04(-0.08) | 22.88 | -40.6 | | -3 | 7(0) | -35 | [1] | [-5] | [-14] | -20 | -73 | DR | -1.3 | OpenShort | | (0) | -4 | -20 | -30 | -20 | -0.6,45 | 38 | | 7 | Jan/16 | 13 | 93.89 | 93.69 | 22.96(0.05) | 22.95(0.08) | 23.06(0.15) | 22.97 | -40.5 | | -3 | 7(-0.2) | -5 | [3] | [9] | [-9] | 24 | -14 | CR | -0.7 | HoldShort | | (2) | 8 | -25 | -0 | -13 | 0.1,71 | 38 | | 8 | Jan/16 | 12 | 93.89 | 93.69 | 22.95(0.07) | 22.93(0.09) | 23.03(0.26) | 23.08 | -40.5 | | -3 | 7(0) | 20 | [4] | [15] | [-0] | 54 | 54 | UT | 0.4 | OpenLong | | (2) | 14 | -20 | 23 | 20 | 1,79 | 38 | | 9 | Jan/16 | 11 | 93.89 | 93.69 | 22.93(0.04) | 22.91(0.04) | 22.97(0.28) | 23.17 | -40.4 | | -3 | 7(0.7) | 45 | [2] | [15] | [21] | 70 | 131 | UT | 1.5 | OpenLong | | (5) | 15 | 20 | 46 | 20 | 1.9,72 | 38 | | 10 | Jan/16 | 10 | 93.89 | 93.69 | 22.92(0.01) | 22.9(0.02) | 22.91(0.2) | 23.08 | -40.5 | | -3 | 7(0.2) | 20 | [1] | [10] | [13] | 25 | 113 | UT | 1.4 | OpenLong | | (2) | 11 | 18 | 29 | 20 | 1.4,40 | 38 | | | | |
| 11 | Jan/16 | 9 | 93.89 | 93.69 | 22.92(0.06) | 22.9(-0.06) | 22.86(0.1) | 23 | -40.5 | | -3 | 7(-0.1) | 45 | [3] | [3] | [22] | -16 | -7 | UT | 1.2 | OpenLong? | | (0) | 5 | 45 | 11 | 20 | 0.7,17 | 38 | | 12 | Jan/15 | 15 | 93.96 | 94.08 | 22.92(0) | 22.91(-0.15) | 22.84(0.01) | 22.8 | -43.4 | | 0 | 7(-0.4) | -10 | [0] | [-5] | [-3] | -68 | -48 | DR | -0.3 | OpenShort? | | (0) | 1 | -2 | -6 | -13 | -0.9,5 | 41 | | 13 | Jan/15 | 14 | 93.96 | 94.08 | 22.91(-0.08) | 22.94(-0.1) | 22.84(-0.03) | 22.81 | -43.4 | | 0 | 7(-0.8) | -40 | [-4] | [-7] | [-6] | -61 | 36 | DT | -0.3 | OpenShort | | (0) | -2 | -9 | -3 | -20 | -0.9,12 | 41 | | 14 | Jan/15 | 13 | 93.96 | 94.08 | 22.93(-0.08) | 22.94(0) | 22.85(-0.19) | 22.85 | -43.4 | | 0 | 8(-1) | -40 | [-4] | [-12] | [-4] | -48 | 5 | DT | 0 | OpenShort | | (-5) | -10 | -5 | -1 | -20 | -0.6,17 | 41 | | 15 | Jan/15 | 12 | 93.96 | 94.08 | 22.95(-0.08) | 22.96(-0.01) | 22.89(-0.16) | 22.87 | -43.3 | | 0 | 9(-0.9) | -40 | [-4] | [-11] | [-4] | -51 | 13 | DT | -0.1 | OpenShort | | (-5) | -9 | 0 | -8 | -20 | -0.6,14 | 41 | | | | |
| 16 | Jan/15 | 11 | 93.96 | 94.08 | 22.97(-0.06) | 22.96(-0.01) | 22.93(-0.27) | 22.87 | -43.3 | | 0 | 10(-0.3) | -35 | [-3] | [-17] | [-4] | -52 | -48 | DT | -0.4 | OpenShort | | (-5) | -14 | 13 | -26 | -20 | -0.6,13 | 41 | | 17 | Jan/15 | 10 | 93.96 | 94.08 | 22.98(-0.12) | 22.96(-0.02) | 22.99(-0.26) | 22.81 | -43.4 | | 0 | 10(-0.3) | -50 | [-6] | [-17] | [-8] | -45 | -12 | DT | -1.1 | OpenShort | | (-5) | -14 | -9 | -21 | -20 | -1,30 | 41 | | 18 | Jan/15 | 9 | 93.96 | 94.08 | 23.01(-0.08) | 22.97(0.05) | 23.05(-0.13) | 22.85 | -43.4 | | 0 | 10(-0.3) | -50 | [-4] | [-8] | [-24] | -26 | -19 | DT | -1.2 | OpenShort? | | (-5) | -7 | -51 | -19 | -20 | -0.9,47 | 41 | | 19 | Jan/14 | 15 | 93.9 | 94.44 | 23.03(-0.02) | 22.96(0.09) | 23.08(0.24) | 23.08 | -44 | | 4 | 11(-0.5) | 40 | [-1] | [15] | [9] | 27 | 104 | UR | 0 | SmallShort? | | (-2) | 13 | 11 | 12 | 20 | 0.3,69 | 43 | | 20 | Jan/14 | 14 | 93.9 | 94.44 | 23.04(-0.07) | 22.94(0.01) | 23.03(0.15) | 23.03 | -44 | | 4 | 11(-1.4) | 0 | [-4] | [7] | [-7] | 17 | 111 | RG | 0 | Wait | | (-5) | 8 | -35 | 18 | 20 | -0.1,69 | 43 | | | | |
| 21 | Jan/14 | 13 | 93.9 | 94.44 | 23.06(-0.02) | 22.94(0.18) | 23(0.3) | 23.19 | -43.9 | | 4 | 13(-0.5) | 50 | [-1] | [21] | [14] | 30 | 160 | UR | 0.9 | SmallShort | | (-2) | 16 | 20 | 34 | 17 | 0.6,65 | 43 | | 22 | Jan/14 | 12 | 93.9 | 94.44 | 23.06(-0.05) | 22.9(0.12) | 22.93(0.22) | 23.1 | -44 | | 4 | 13(-0.2) | 45 | [-3] | [14] | [15] | -8 | 129 | UR | 0.8 | SmallShort | | (-2) | 12 | 22 | 18 | 20 | 0.2,37 | 43 | | 23 | Jan/14 | 11 | 93.9 | 94.44 | 23.07(-0.04) | 22.87(-0.1) | 22.88(0.18) | 23 | -44 | | 4 | 13(0.1) | 45 | [-2] | [6] | [20] | -36 | 58 | UR | 0.6 | SmallShort | | (-2) | 10 | 45 | 12 | 20 | -0.3,22 | 43 | | 24 | Jan/14 | 10 | 93.9 | 94.44 | 23.08(-0.05) | 22.89(-0.2) | 22.84(-0.06) | 22.8 | -44.2 | | 4 | 13(0.5) | -10 | [-3] | [-9] | [-6] | -72 | -83 | DT | -0.2 | OpenShort | | (-5) | -3 | -20 | 2 | 4 | -1.3,11 | 43 | | 25 | Jan/14 | 9 | 93.9 | 94.44 | 23.09(-0.02) | 22.94(-0.16) | 22.85(-0.13) | 22.89 | -44.1 | | 4 | 13(0.2) | 15 | [-1] | [-11] | [6] | -62 | -102 | RG | 0.2 | Wait? | | (-2) | -7 | 7 | 5 | 20 | -1,13 | 43 | | | | |
| 26 | Jan/13 | 15 | 93.67 | 94.56 | 23.09(-0.08) | 22.98(-0.12) | 22.88(0.06) | 22.86 | -37.7 | | 4 | 12(2.1) | -10 | [-4] | [-2] | [0] | -72 | -1 | DT | -0.1 | OpenShort? | | (-2) | 3 | 5 | -1 | -13 | -1.2,8 | 49 | | 27 | Jan/13 | 14 | 93.67 | 94.56 | 23.11(-0.15) | 23.01(-0.17) | 22.87(0.01) | 22.84 | -37.7 | | 4 | 10(-0.7) | -25 | [-8] | [-7] | [3] | -77 | 38 | DP | -0.2 | OpenShort | | (-2) | 1 | 11 | -4 | 4 | -1.4,8 | 49 | | 28 | Jan/13 | 13 | 93.67 | 94.56 | 23.14(-0.17) | 23.05(-0.2) | 22.87(-0.34) | 22.79 | -37.7 | | 4 | 11(0.3) | -50 | [-9] | [-26] | [-10] | -77 | -62 | DT | -0.4 | HoldShort | | (-9) | -18 | -23 | 5 | -20 | -1.7,16 | 49 | | 29 | Jan/13 | 12 | 93.67 | 94.56 | 23.18(-0.12) | 23.1(-0.14) | 22.95(-0.3) | 22.89 | -37.6 | | 4 | 11(0.1) | -50 | [-6] | [-22] | [-12] | -69 | -83 | DT | -0.3 | OpenShort | | (-7) | -16 | -27 | 1 | -20 | -1.4,16 | 49 | | 30 | Jan/13 | 11 | 93.67 | 94.56 | 23.21(-0.1) | 23.13(-0.2) | 23.02(-0.23) | 23.01 | -37.6 | | 4 | 11(-0.3) | -5 | [-5] | [-20] | [14] | -64 | -45 | RG | -0.1 | Wait | | (-7) | -12 | 50 | -17 | 4 | -1,11 | 49 | | | | |
| 31 | Jan/13 | 10 | 93.67 | 94.56 | 23.23(-0.21) | 23.18(-0.22) | 23.07(-0.35) | 22.79 | -37.7 | | 4 | 11(0.1) | -50 | [-11] | [-28] | [-13] | -92 | -61 | DT | -1.4 | HoldShort | | (-9) | -19 | -13 | -25 | -20 | -2.2,13 | 49 | | 32 | Jan/13 | 9 | 93.67 | 94.56 | 23.28(-0.24) | 23.23(-0.17) | 23.15(-0.35) | 22.85 | -37.7 | | 4 | 11(-1.8) | -50 | [-13] | [-27] | [-36] | -73 | -20 | DT | -1.5 | OpenShort? | | (-9) | -19 | -75 | -18 | -20 | -2.1,30 | 49 | | 33 | Jan/10 | 15 | 93.57 | 94.81 | 23.34(-0.21) | 23.27(0.02) | 23.23(-0.07) | 23.19 | -29.4 | | 7 | 13(-0.1) | -35 | [-11] | [-6] | [-5] | -14 | 141 | DT | -0.2 | OpenShort? | | (-9) | -4 | -13 | 7 | -20 | -0.6,51 | 50 | | 34 | Jan/10 | 14 | 93.57 | 94.81 | 23.39(-0.24) | 23.26(0.07) | 23.25(0.03) | 23.25 | -29.4 | | 7 | 13(-2.9) | -25 | [-13] | [-0] | [-2] | -16 | 195 | DT | 0 | OpenShort | | (-13) | 2 | -7 | 6 | -13 | -0.5,47 | 50 | | 35 | Jan/10 | 13 | 93.57 | 94.81 | 23.45(-0.19) | 23.24(0.13) | 23.24(-0.16) | 23.28 | -29.4 | | 7 | 16(-1.5) | -15 | [-10] | [-8] | [6] | -19 | 86 | DP | 0.1 | OpenShort | | (-13) | -9 | 22 | 6 | -20 | -0.5,44 | 50 | | | | |
| 36 | Jan/10 | 12 | 93.57 | 94.81 | 23.49(-0.22) | 23.24(0) | 23.28(-0.13) | 23.18 | -29.5 | | 7 | 17(-0.7) | -35 | [-12] | [-10] | [-5] | -34 | 63 | DT | -0.2 | OpenShort | | (-11) | -7 | -17 | 3 | 0 | -0.8,36 | 50 | | 37 | Jan/10 | 11 | 93.57 | 94.81 | 23.54(-0.19) | 23.21(-0.13) | 23.31(0.01) | 23.26 | -29.4 | | 7 | 18(-0.5) | -20 | [-10] | [-6] | [3] | -34 | 79 | DP | -0.1 | OpenShort | | (-11) | 1 | 0 | 0 | 20 | -0.7,34 | 50 | | 38 | Jan/10 | 10 | 93.57 | 94.81 | 23.59(-0.19) | 23.24(-0.09) | 23.31(0.12) | 23.26 | -29.4 | | 7 | 18(-0.7) | -10 | [-10] | [1] | [5] | -37 | 88 | UR | -0.1 | SmallShort | | (-9) | 6 | 5 | 4 | 20 | -0.8,33 | 50 | | 39 | Jan/10 | 9 | 93.57 | 94.81 | 23.63(-0.23) | 23.26(-0.1) | 23.28(0.15) | 23.24 | -29.4 | | 7 | 19(-0.4) | -40 | [-12] | [2] | [-13] | -43 | 107 | RG | -0.1 | Wait? | | (-13) | 8 | -46 | 7 | 17 | -0.9,30 | 50 | | 40 | Jan/9 | 15 | 93.25 | 95.06 | 23.69(-0.12) | 23.28(-0.04) | 23.24(0.42) | 23.45 | -26.6 | | 10 | 19(1.5) | 50 | [-6] | [20] | [13] | -34 | 132 | UR | 0.5 | SmallShort? | | (-9) | 22 | 22 | 15 | 20 | -0.5,29 | 57 | | | | |
| 41 | Jan/9 | 14 | 93.25 | 95.06 | 23.72(-0.18) | 23.29(-0.15) | 23.14(0.14) | 23.35 | -26.7 | | 10 | 18(-0.2) | 25 | [-10] | [1] | [15] | -50 | 62 | UR | 0.4 | SmallShort | | (-9) | 7 | 24 | 14 | 20 | -0.8,20 | 57 | | 42 | Jan/9 | 13 | 93.25 | 95.06 | 23.76(-0.23) | 23.33(-0.31) | 23.11(-0.27) | 23.24 | -26.7 | | 10 | 18(0.1) | 10 | [-12] | [-25] | [13] | -65 | -52 | RG | 0.3 | Wait | | (-11) | -14 | 22 | 14 | 20 | -1.1,13 | 57 | | 43 | Jan/9 | 12 | 93.25 | 95.06 | 23.81(-0.23) | 23.4(-0.48) | 23.17(-0.3) | 23.14 | -26.8 | | 10 | 18(0.9) | -5 | [-12] | [-31] | [11] | -78 | -120 | RG | -0.1 | Wait | | (-13) | -16 | 22 | 9 | 20 | -1.4,7 | 57 | | 44 | Jan/9 | 11 | 93.25 | 95.06 | 23.86(-0.23) | 23.51(-0.59) | 23.24(-0.36) | 23.04 | -26.8 | | 10 | 17(1.5) | -20 | [-12] | [-37] | [3] | -93 | -194 | DP | -0.4 | OpenShort | | (-13) | -19 | 20 | -2 | -20 | -1.8,2 | 57 | | 45 | Jan/9 | 10 | 93.25 | 95.06 | 23.92(-0.21) | 23.65(-0.53) | 23.32(-0.49) | 22.95 | -26.8 | | 10 | 16(2.5) | -40 | [-11] | [-42] | [-23] | -107 | -320 | DT | -0.9 | HoldShort | | (-13) | -26 | -49 | -2 | -20 | -2.4,3 | 57 | | | | |
| 46 | Jan/9 | 9 | 93.25 | 95.06 | 23.97(-0.19) | 23.78(-0.4) | 23.44(-0.44) | 23.17 | -26.7 | | 10 | 13(2) | -40 | [-10] | [-36] | [-35] | -104 | -246 | DT | -0.8 | HoldShort? | | (-9) | -23 | -85 | 4 | -20 | -2.3,4 | 57 | | 47 | Jan/8 | 15 | 92.9 | 95.18 | 24.02(-0.09) | 23.88(-0.21) | 23.54(-0.4) | 23.56 | -21.9 | | 12 | 11(2.5) | 20 | [-5] | [-27] | [4] | -86 | -200 | RG | 0.1 | Wait? | | (-6) | -21 | 17 | 12 | -20 | -1.6,4 | 60 | | 48 | Jan/8 | 14 | 92.9 | 95.18 | 24.04(-0.11) | 23.93(-0.33) | 23.64(-0.61) | 23.48 | -22 | | 12 | 9(1) | -15 | [-6] | [-42] | [-9] | -102 | -275 | DT | -0.6 | CloseShort | | (-6) | -32 | 5 | -34 | -20 | -2.1,1 | 60 | | 49 | Jan/8 | 13 | 92.9 | 95.18 | 24.07(-0.09) | 24.01(-0.32) | 23.79(-0.77) | 23.46 | -22 | | 12 | 8(1.3) | -10 | [-5] | [-50] | [-19] | -115 | -355 | DT | -1.4 | HoldShort | | (-6) | -41 | -11 | -38 | -20 | -2.6,0 | 60 | | 50 | Jan/8 | 12 | 92.9 | 95.18 | 24.09(-0.08) | 24.09(-0.23) | 23.97(-0.61) | 23.51 | -22 | | 12 | 6(1.4) | -10 | [-4] | [-39] | [-29] | -123 | -316 | DT | -2.3 | HoldShort | | (-4) | -32 | -43 | -41 | -20 | -2.9,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|