|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.8100 One month high (close): $66.7600
XLU Daily Change: 0.69% Daily StdDev 0.61% XLU EMA_5_Trend: 0.72% 10Minute StdDev: $0.3703
Latest Price : $66.76(0.69%) | Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.6
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 11 | 64.62 | 64.97 | 62.52(0.15) | 59.61(0.11) | 53.06(0.08) | 66.45 | 2.2 | | 15 | 1750(2.4) | 50 | [25] | [35] | [92] | 25 | 498 | UT | 0.9 | OpenLong | | (26) | 13 | 32 | -18 | 20 | 0.3,67 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.97(daily_ema_10 -2.23%) 64.62(daily_ema_20 -2.75%) 62.52(hourly_sma_20 -5.91%) 59.61(hourly_sma_10 -10.29%)
Resistance Levels:
|
| | | 2 | Jan/17 | 10 | 64.62 | 64.97 | 62.43(0.14) | 59.55(0.07) | 53.02(0.04) | 66.32 | 2.1 | | 15 | 1748(2.2) | 50 | [23] | [24] | [INF] | 25 | 487 | UT | 0.9 | OpenLong | | (23) | 7 | INF | -18 | 20 | 0.3,67 | 75 | | 3 | Jan/17 | 9 | 64.62 | 64.97 | 62.35(-4.93) | 59.51(-9.96) | 53(-19.98) | 0 | -78.8 | | 15 | 1746(1670.6) | -25 | [-808] | [-4288] | [-5719] | -93 | -10066 | DT | -3.7 | OpenShort? | | (-839) | -3275 | -16129 | -59 | -20 | -4.4,67 | 75 | | 4 | Jan/16 | 15 | 64.5 | 64.68 | 65.58(0.1) | 66.09(0.07) | 66.23(0.06) | 66.28 | 2.7 | | 12 | 75(-19.4) | 50 | [16] | [25] | [2] | 78 | 23 | UT | 0.1 | HoldLong? | | (19) | 10 | 8 | -2 | 0 | 1.1,100 | 74 | | 5 | Jan/16 | 14 | 64.5 | 64.68 | 65.51(0.1) | 66.04(0.08) | 66.19(0.05) | 66.25 | 2.7 | | 12 | 95(1.5) | 50 | [17] | [25] | [2] | 80 | 19 | UT | 0.1 | OpenLong | | (19) | 8 | 5 | -3 | 8 | 1.2,100 | 74 | | | | |
| 6 | Jan/16 | 13 | 64.5 | 64.68 | 65.44(0.1) | 65.99(0.1) | 66.15(0.11) | 66.23 | 2.7 | | 12 | 93(2.5) | 50 | [17] | [36] | [1] | 83 | 45 | UT | 0.1 | OpenLong | | (18) | 18 | 3 | -2 | 2 | 1.3,100 | 74 | | 7 | Jan/16 | 12 | 64.5 | 64.68 | 65.38(0.11) | 65.92(0.11) | 66.08(0.08) | 66.22 | 2.6 | | 12 | 91(3.5) | 50 | [18] | [33] | [5] | 85 | 37 | UT | 0.2 | OpenLong | | (18) | 13 | 13 | -2 | 12 | 1.4,100 | 74 | | 8 | Jan/16 | 11 | 64.5 | 64.68 | 65.31(0.11) | 65.85(0.22) | 66.03(0.11) | 66.17 | 2.6 | | 12 | 87(4.2) | 50 | [18] | [47] | [5] | 88 | 45 | UT | 0.2 | OpenLong | | (18) | 18 | 18 | 0 | -14 | 1.5,100 | 74 | | 9 | Jan/16 | 10 | 64.5 | 64.68 | 65.24(0.11) | 65.71(0.21) | 65.96(0.1) | 66.1 | 2.5 | | 12 | 83(4.2) | 50 | [18] | [44] | [2] | 88 | 43 | UT | 0.3 | OpenLong | | (18) | 17 | 10 | -4 | -3 | 1.6,98 | 74 | | 10 | Jan/16 | 9 | 64.5 | 64.68 | 65.17(0.1) | 65.57(0.21) | 65.89(0.1) | 66.06 | 2.4 | | 12 | 79(5) | 50 | [17] | [44] | [17] | 91 | 62 | UT | 0.3 | OpenLong? | | (15) | 17 | 48 | -3 | 12 | 1.7,98 | 74 | | | | |
| 11 | Jan/15 | 15 | 64.39 | 64.42 | 65.1(0.09) | 65.43(0.19) | 65.82(0.09) | 65.86 | 3 | | 7 | 74(-19.8) | 50 | [15] | [38] | [-8] | 88 | 50 | CR | 0.1 | OpenShort? | | (18) | 15 | -23 | -6 | 2 | 1.6,98 | 72 | | 12 | Jan/15 | 14 | 64.39 | 64.42 | 65.04(0.12) | 65.31(0.2) | 65.76(0.14) | 65.95 | 3.2 | | 7 | 93(6.1) | 50 | [20] | [48] | [13] | 100 | 52 | UT | 0.4 | HoldLong | | (18) | 23 | 32 | -4 | 20 | 2,100 | 72 | | 13 | Jan/15 | 13 | 64.39 | 64.42 | 64.96(0.11) | 65.18(0.16) | 65.67(0.32) | 65.82 | 2.9 | | 7 | 87(6.3) | 50 | [18] | [75] | [5] | 100 | 99 | UT | 0.4 | HoldLong | | (18) | 53 | 10 | -4 | 20 | 2,100 | 72 | | 14 | Jan/15 | 12 | 64.39 | 64.42 | 64.89(0.1) | 65.07(0.14) | 65.46(0.32) | 65.78 | 2.8 | | 7 | 81(9.5) | 50 | [17] | [73] | [9] | 105 | 119 | UT | 0.8 | HoldLong | | (19) | 53 | 18 | -3 | 20 | 2.2,100 | 72 | | 15 | Jan/15 | 11 | 64.39 | 64.42 | 64.82(0.09) | 64.98(0.13) | 65.25(0.32) | 65.71 | 2.7 | | 7 | 72(11.7) | 50 | [15] | [71] | [21] | 113 | 129 | UT | 1.3 | HoldLong | | (15) | 53 | 37 | 27 | 20 | 2.5,100 | 72 | | | | |
| 16 | Jan/15 | 10 | 64.39 | 64.42 | 64.76(0.07) | 64.9(0.11) | 65.04(0.28) | 65.56 | 2.4 | | 7 | 60(12.6) | 50 | [12] | [62] | [16] | 111 | 120 | UT | 1.8 | HoldLong | | (15) | 47 | 19 | 31 | 20 | 2.7,93 | 72 | | 17 | Jan/15 | 9 | 64.39 | 64.42 | 64.71(0.07) | 64.83(0.1) | 64.86(0.26) | 65.48 | 2.2 | | 7 | 47(15.6) | 50 | [12] | [58] | [67] | 115 | 114 | UT | 2.7 | HoldLong? | | (13) | 43 | 174 | 35 | 20 | 3.3,82 | 72 | | 18 | Jan/14 | 15 | 64.3 | 64.27 | 64.66(0.02) | 64.76(-0.01) | 64.69(0.01) | 64.78 | 1.5 | | 3 | 32(-17.1) | 35 | [3] | [4] | [6] | 33 | 2 | UT | 0.6 | OpenLong? | | (3) | 2 | 15 | 6 | 0 | 0.8,63 | 66 | | 19 | Jan/14 | 14 | 64.3 | 64.27 | 64.65(0.05) | 64.76(-0) | 64.69(-0.03) | 64.72 | 1.3 | | 3 | 49(-8.4) | 50 | [9] | [-1] | [3] | 17 | -51 | RG | 0.2 | Wait | | (5) | -5 | 13 | -6 | 0 | 0.4,57 | 66 | | 20 | Jan/14 | 13 | 64.3 | 64.27 | 64.62(0.04) | 64.77(-0.01) | 64.71(-0.07) | 64.67 | 1.1 | | 3 | 57(-7) | 45 | [7] | [-9] | [-0] | 11 | -51 | RG | -0.2 | Wait | | (5) | -12 | 10 | -16 | -9 | 0.3,53 | 66 | | | | |
| 21 | Jan/14 | 12 | 64.3 | 64.27 | 64.59(0.03) | 64.77(0) | 64.75(-0.08) | 64.63 | 1 | | 3 | 64(-5.7) | 25 | [5] | [-11] | [-8] | 14 | -44 | DR | -0.6 | OpenShort | | (8) | -14 | -10 | -22 | -15 | 0.2,59 | 66 | | 22 | Jan/14 | 11 | 64.3 | 64.27 | 64.57(0.03) | 64.77(0.04) | 64.8(-0.06) | 64.67 | 1.1 | | 3 | 70(-2.9) | 10 | [5] | [-4] | [-11] | 34 | -28 | DR | -0.6 | OpenShort | | (5) | -10 | -19 | -18 | -20 | 0.4,74 | 66 | | 23 | Jan/14 | 10 | 64.3 | 64.27 | 64.55(0.05) | 64.74(0.05) | 64.84(-0.02) | 64.75 | 1.4 | | 3 | 73(-4.1) | 25 | [9] | [5] | [-11] | 58 | -29 | CR | -0.4 | HoldShort | | (8) | -3 | -24 | -12 | -12 | 0.8,88 | 66 | | 24 | Jan/14 | 9 | 64.3 | 64.27 | 64.52(0.06) | 64.71(0.07) | 64.85(0.03) | 64.85 | 1.7 | | 3 | 77(-1.1) | 50 | [10] | [16] | [-2] | 80 | -6 | CR | 0 | OpenShort? | | (10) | 5 | -5 | -4 | 6 | 1.3,97 | 66 | | 25 | Jan/13 | 15 | 64.22 | 64.2 | 64.48(0.07) | 64.67(0.06) | 64.83(0.05) | 64.87 | 2.2 | | 5 | 78(-12.1) | 50 | [12] | [19] | [-1] | 87 | -2 | CR | 0.2 | OpenShort? | | (10) | 9 | -3 | -4 | 6 | 1.5,99 | 51 | | | | |
| 26 | Jan/13 | 14 | 64.22 | 64.2 | 64.44(0.07) | 64.63(0.05) | 64.8(0.1) | 64.88 | 2.3 | | 5 | 90(2.6) | 50 | [12] | [26] | [6] | 93 | 22 | UT | 0.3 | OpenLong | | (13) | 17 | 13 | -1 | 20 | 1.7,100 | 51 | | 27 | Jan/13 | 13 | 64.22 | 64.2 | 64.4(0.07) | 64.6(0.06) | 64.73(0.13) | 64.83 | 2.1 | | 5 | 87(2.8) | 50 | [12] | [32] | [2] | 93 | 30 | UT | 0.4 | OpenLong | | (10) | 22 | 0 | 2 | 14 | 1.7,100 | 51 | | 28 | Jan/13 | 12 | 64.22 | 64.2 | 64.36(0.07) | 64.56(0.06) | 64.65(0.14) | 64.83 | 2.1 | | 5 | 85(4.2) | 50 | [12] | [34] | [10] | 98 | 32 | UT | 0.7 | OpenLong | | (10) | 24 | 23 | 9 | 15 | 1.9,100 | 51 | | 29 | Jan/13 | 11 | 64.22 | 64.2 | 64.31(0.05) | 64.52(0.08) | 64.56(0.09) | 64.74 | 1.8 | | 5 | 80(4.4) | 50 | [9] | [26] | [7] | 95 | 41 | UT | 0.8 | OpenLong | | (10) | 16 | 13 | 16 | 0 | 1.8,100 | 51 | | 30 | Jan/13 | 10 | 64.22 | 64.2 | 64.28(0.07) | 64.47(0.09) | 64.5(0.06) | 64.69 | 1.6 | | 5 | 76(3.5) | 50 | [12] | [23] | [12] | 88 | 1 | UT | 0.9 | OpenLong | | (10) | 10 | 27 | 11 | 8 | 1.9,90 | 51 | | | | |
| 31 | Jan/13 | 9 | 64.22 | 64.2 | 64.24(0.06) | 64.41(0.06) | 64.5(0) | 64.58 | 1.2 | | 5 | 73(-0.1) | 50 | [10] | [9] | [16] | 70 | -14 | UT | 0.6 | OpenLong? | | (8) | 0 | 48 | -2 | 6 | 1.6,80 | 51 | | 32 | Jan/10 | 15 | 64.13 | 64.15 | 64.2(0.04) | 64.37(0.02) | 64.46(-0.03) | 64.39 | 0.8 | | 3 | 73(6.3) | 20 | [7] | [-1] | [-3] | 48 | -21 | DR | -0.3 | OpenShort? | | (8) | -5 | 0 | -14 | -6 | 0.9,75 | 44 | | 33 | Jan/10 | 14 | 64.13 | 64.15 | 64.17(0.04) | 64.36(0.05) | 64.48(-0.01) | 64.39 | 0.8 | | 3 | 66(-1.4) | 15 | [7] | [5] | [-9] | 56 | -15 | CR | -0.4 | HoldShort | | (8) | -2 | -18 | -17 | -5 | 1,81 | 44 | | 34 | Jan/10 | 13 | 64.13 | 64.15 | 64.15(0.05) | 64.33(0.05) | 64.49(0.09) | 64.46 | 1 | | 3 | 68(0.3) | 50 | [9] | [23] | [-4] | 75 | 21 | CR | -0.1 | HoldShort | | (8) | 16 | -8 | -9 | 6 | 1.4,90 | 44 | | 35 | Jan/10 | 12 | 64.13 | 64.15 | 64.11(0.04) | 64.29(0.07) | 64.43(0.1) | 64.49 | 1.1 | | 3 | 67(3) | 40 | [7] | [26] | [-7] | 89 | 44 | CR | 0.3 | OpenShort | | (10) | 17 | -18 | -4 | -2 | 1.7,96 | 44 | | | | |
| 36 | Jan/10 | 11 | 64.13 | 64.15 | 64.08(0.05) | 64.25(0.09) | 64.37(0.13) | 64.56 | 1.3 | | 3 | 64(7.6) | 50 | [9] | [33] | [9] | 108 | 51 | UT | 0.9 | HoldLong | | (8) | 22 | 18 | 13 | 17 | 2.3,100 | 44 | | 37 | Jan/10 | 10 | 64.13 | 64.15 | 64.05(0.05) | 64.19(0.07) | 64.29(0.08) | 64.49 | 1.1 | | 3 | 57(7.9) | 50 | [9] | [23] | [8] | 103 | 38 | UT | 1.1 | HoldLong | | (10) | 14 | 15 | 9 | 16 | 2.3,95 | 44 | | 38 | Jan/10 | 9 | 64.13 | 64.15 | 64.02(0.07) | 64.15(0.07) | 64.24(0.1) | 64.43 | 0.9 | | 3 | 49(3.5) | 50 | [12] | [27] | [22] | 102 | 12 | UT | 1.2 | HoldLong? | | (8) | 17 | 60 | 6 | 16 | 2.5,89 | 44 | | 39 | Jan/9 | 15 | 64.07 | 64.13 | 63.98(0.03) | 64.1(0.03) | 64.18(0.03) | 64.19 | 0.3 | | 3 | 45(11.8) | 30 | [5] | [10] | [0] | 69 | 6 | UT | 0.1 | OpenLong? | | (5) | 5 | 5 | -11 | 3 | 1.4,84 | 42 | | 40 | Jan/9 | 14 | 64.07 | 64.13 | 63.96(0.01) | 64.08(0.03) | 64.16(0.05) | 64.17 | 0.2 | | 3 | 34(1.6) | 25 | [2] | [12] | [0] | 76 | 33 | UT | 0.1 | OpenLong | | (5) | 9 | 0 | -1 | 5 | 1.5,88 | 42 | | | | |
| 41 | Jan/9 | 13 | 64.07 | 64.13 | 63.95(-0.01) | 64.06(0.05) | 64.13(0.05) | 64.17 | 0.2 | | 3 | 32(0.4) | -5 | [-2] | [13] | [-5] | 84 | 54 | RG | 0.3 | Wait | | (3) | 9 | -18 | 2 | 5 | 1.6,94 | 42 | | 42 | Jan/9 | 12 | 64.07 | 64.13 | 63.95(0) | 64.03(0.06) | 64.1(0.07) | 64.24 | 0.4 | | 3 | 32(2.6) | 30 | [0] | [18] | [14] | 103 | 69 | UR | 1 | SmallShort | | (0) | 12 | 32 | 17 | 6 | 2.1,100 | 42 | | 43 | Jan/9 | 11 | 64.07 | 64.13 | 63.95(0.01) | 63.99(0.04) | 64.06(0.05) | 64.11 | 0.1 | | 3 | 29(1.2) | 30 | [2] | [13] | [3] | 80 | 33 | UT | 0.4 | OpenLong | | (0) | 9 | 3 | 8 | 3 | 1.3,97 | 42 | | 44 | Jan/9 | 10 | 64.07 | 64.13 | 63.94(0.02) | 63.96(0.04) | 64.03(0.04) | 64.1 | 0.1 | | 3 | 28(1.1) | 50 | [3] | [12] | [11] | 79 | 19 | UT | 0.6 | OpenLong | | (3) | 7 | 26 | 11 | 5 | 1.3,96 | 42 | | 45 | Jan/9 | 9 | 64.07 | 64.13 | 63.93(0.01) | 63.94(0.03) | 64.01(0.02) | 64 | -0.2 | | 3 | 27(0.3) | 30 | [2] | [7] | [-1] | 53 | 4 | CR | -0.1 | HoldShort? | | (0) | 3 | -10 | 10 | 3 | 0.6,88 | 42 | | | | |
| 46 | Jan/8 | 15 | 64.01 | 64.11 | 63.93(0) | 63.92(0.03) | 64(0.07) | 64.04 | 0.1 | | 3 | 26(2.5) | 25 | [0] | [15] | [4] | 55 | 39 | UR | 0.4 | SmallShort? | | (3) | 12 | 5 | 10 | 11 | 1,80 | 42 | | 47 | Jan/8 | 14 | 64.01 | 64.11 | 63.93(0.01) | 63.9(0.02) | 63.96(0.06) | 64.02 | 0 | | 3 | 24(0.5) | 35 | [2] | [12] | [7] | 46 | 16 | UT | 0.5 | OpenLong | | (0) | 10 | 13 | 15 | 3 | 0.8,76 | 42 | | 48 | Jan/8 | 13 | 64.01 | 64.11 | 63.93(-0) | 63.88(0.04) | 63.92(0.03) | 63.97 | -0.1 | | 3 | 23(-0.2) | 20 | [-0] | [9] | [-1] | 24 | 18 | CR | 0.4 | HoldShort | | (0) | 5 | -8 | 8 | 5 | 0.4,64 | 42 | | 49 | Jan/8 | 12 | 64.01 | 64.11 | 63.92(-0.01) | 63.85(0.02) | 63.9(0.06) | 64 | -0 | | 3 | 24(-0.3) | 30 | [-2] | [12] | [7] | 24 | 37 | UR | 0.9 | SmallShort | | (0) | 10 | 15 | 8 | 11 | 0.7,56 | 42 | | 50 | Jan/8 | 11 | 64.01 | 64.11 | 63.92(-0.01) | 63.84(-0.01) | 63.86(0.03) | 63.94 | -0.1 | | 3 | 24(-0.5) | 30 | [-2] | [4] | [9] | 0 | 19 | UR | 0.7 | SmallShort | | (0) | 5 | 23 | 0 | 16 | 0.2,45 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|