XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 17, 2020

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $81.2500 One month high (close): $84.4100

XLI Daily Change: 0.01% Daily StdDev 0.64% XLI EMA_5_Trend: 0.4% 10Minute StdDev: $0.3389

Latest Price : $84.41(0.01%)

Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.9

Sample size 1 Avg positive next hour return: 0.16%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 17, 2020
1	Jan/17	13	82.73	83.42	79.8(0.05)	75.88(0.06)	67.6(0.04)	84.46	1.9	16	2057(1.1)	50	[8]	[15]	[69]	58	530	UT	0.9	OpenLong	(8)	6	-8	11	20	0.3,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.42(daily_ema_10 -1.23%) 82.73(daily_ema_20 -2.05%) 79.8(hourly_sma_20 -5.52%) 75.88(hourly_sma_10 -10.16%) Resistance Levels:

2	Jan/17	12	82.73	83.42	79.76(0.04)	75.84(0.06)	67.57(0.09)	84.51	2	16	2056(0.9)	50	[6]	[23]	[87]	58	578	UT	0.9	OpenLong	(8)	14	6	50	20	0.3,100	73
3	Jan/17	11	82.73	83.42	79.73(0.05)	75.79(0.13)	67.51(0.09)	84.47	2	16	2055(1)	50	[8]	[29]	[74]	25	556	UT	0.9	OpenLong	(5)	14	-14	-24	20	0.3,67	73
4	Jan/17	10	82.73	83.42	79.69(0.06)	75.69(0.12)	67.45(0.14)	84.56	2.1	16	2054(1.2)	50	[9]	[36]	[90]	25	579	UT	0.9	OpenLong	(8)	22	0	-23	20	0.3,67	73
5	Jan/17	9	82.73	83.42	79.64(-4.98)	75.6(-9.95)	67.35(-19.97)	0	-93	16	2053(2024.3)	-25	[-778]	[-4090]	[-4510]	-93	-10016	DT	-3.7	OpenShort?	(-658)	-3120	-12500	-63	-20	-4.4,67	73

6	Jan/16	15	82.56	83.26	83.82(0.06)	83.95(0.07)	84.16(0.07)	84.32	2.1	16	29(0)	50	[9]	[21]	[8]	98	6	UT	0.6	HoldLong?	(8)	11	19	2	14	1.9,100	72
7	Jan/16	14	82.56	83.26	83.77(0.04)	83.89(0.04)	84.1(0.03)	84.19	1.9	16	29(1.4)	50	[6]	[12]	[2]	93	9	UT	0.4	OpenLong	(6)	5	1	1	17	1.7,100	72
8	Jan/16	13	82.56	83.26	83.74(0.05)	83.86(0.05)	84.07(0.16)	84.18	1.9	16	28(1.9)	50	[8]	[33]	[8]	96	37	UT	0.5	OpenLong	(6)	25	15	7	18	1.9,98	72
9	Jan/16	12	82.56	83.26	83.7(0.04)	83.82(0.05)	83.94(0.12)	84.08	1.8	16	26(1)	50	[6]	[27]	[6]	93	37	UT	0.7	HoldLong	(5)	19	9	12	12	1.8,98	72
10	Jan/16	11	82.56	83.26	83.67(0.05)	83.78(0.06)	83.84(0.11)	84.02	1.7	16	25(0.8)	50	[8]	[26]	[5]	91	12	UT	0.9	HoldLong	(5)	17	-5	39	6	1.7,98	72

11	Jan/16	10	82.56	83.26	83.63(0.05)	83.73(0.06)	83.74(0.07)	84.05	1.8	16	24(0.9)	50	[8]	[20]	[5]	75	9	UT	1.5	HoldLong	(6)	11	1	23	12	2.1,72	72
12	Jan/16	9	82.56	83.26	83.59(0.06)	83.68(0.02)	83.68(0.05)	84.04	1.8	16	23(-0.1)	50	[9]	[14]	[31]	58	-10	UT	1.9	OpenLong?	(6)	8	81	11	20	2.3,50	72
13	Jan/15	15	82.42	83.11	83.54(0.02)	83.66(-0.03)	83.64(-0.08)	83.5	1.4	14	23(-5.6)	40	[3]	[-11]	[-10]	-27	-50	DR	-0.7	OpenShort?	(3)	-13	-13	-30	-10	-0.2,28	69
14	Jan/15	14	82.42	83.11	83.52(0.05)	83.68(-0.02)	83.7(-0.02)	83.58	1.5	14	29(-6.2)	50	[8]	[-0]	[-2]	6	-60	DR	-0.5	OpenShort	(5)	-3	5	-21	-7	0.3,48	69
15	Jan/15	13	82.42	83.11	83.48(0.03)	83.69(0.01)	83.72(0.01)	83.55	1.4	14	35(-2.6)	50	[5]	[6]	[-13]	24	-25	CR	-0.6	HoldShort	(6)	2	-29	-15	-12	0.3,66	69

16	Jan/15	12	82.42	83.11	83.45(0.04)	83.68(0.04)	83.71(0.03)	83.74	1.7	14	37(-0.5)	50	[6]	[12]	[-3]	63	-11	CR	0.1	HoldShort	(6)	5	-10	4	-2	1,88	69
17	Jan/15	11	82.42	83.11	83.42(0.05)	83.65(0.04)	83.68(-0.01)	83.81	1.8	14	38(-0.4)	50	[8]	[6]	[1]	70	-16	UT	0.4	OpenLong	(6)	-2	-3	8	4	1.3,87	69
18	Jan/15	10	82.42	83.11	83.38(0.05)	83.62(0.05)	83.69(0.03)	83.83	1.8	14	38(1.8)	50	[8]	[13]	[10]	68	-4	UT	0.5	OpenLong	(8)	5	28	1	5	1.5,80	69
19	Jan/15	9	82.42	83.11	83.34(0.02)	83.58(0.03)	83.69(0)	83.65	1.6	14	37(1.2)	50	[3]	[6]	[3]	50	14	UT	-0.1	OpenLong?	(5)	0	18	-18	2	1.1,72	69
20	Jan/14	15	82.32	82.91	83.33(0.02)	83.55(0.02)	83.67(0.03)	83.53	1.6	13	35(-0.9)	50	[3]	[10]	[-6]	46	4	CR	-0.5	HoldShort?	(0)	5	-8	-17	-4	0.7,78	63

21	Jan/14	14	82.32	82.91	83.31(0.01)	83.53(0.04)	83.65(0.04)	83.58	1.7	13	36(0.9)	30	[2]	[12]	[-16]	66	30	CR	-0.3	HoldShort	(3)	6	-41	-10	-10	1,91	63
22	Jan/14	13	82.32	82.91	83.3(0.03)	83.5(0.09)	83.62(0.09)	83.86	2.1	13	35(4.4)	50	[5]	[25]	[11]	103	60	UT	0.9	HoldLong	(5)	14	23	10	16	2.1,100	63
23	Jan/14	12	82.32	82.91	83.28(0.03)	83.42(0.08)	83.54(0.06)	83.71	1.9	13	31(3)	50	[5]	[19]	[4]	96	31	UT	0.7	OpenLong	(3)	9	8	7	1	1.9,98	63
24	Jan/14	11	82.32	82.91	83.25(0.02)	83.36(0.11)	83.49(0.07)	83.66	1.8	13	28(2.8)	50	[3]	[23]	[13]	95	47	UT	0.8	OpenLong	(3)	11	35	3	4	2,95	63
25	Jan/14	10	82.32	82.91	83.25(0)	83.27(0.05)	83.44(0.02)	83.43	1.5	13	25(0.5)	50	[0]	[10]	[-0]	73	26	UT	-0.1	OpenLong	(0)	3	0	-5	6	1.1,95	63

26	Jan/14	9	82.32	82.91	83.23(0.01)	83.23(0.05)	83.42(0.04)	83.43	1.5	13	25(0.8)	50	[2]	[13]	[-2]	76	20	CR	0.1	OpenShort?	(1)	6	-6	0	5	1.1,98	63
27	Jan/13	15	82.23	82.73	83.22(0.02)	83.19(0.07)	83.38(0.09)	83.47	1.7	11	24(0)	50	[3]	[22]	[4]	85	33	UT	0.5	HoldLong?	(1)	14	3	10	12	1.4,100	68
28	Jan/13	14	82.23	82.73	83.2(0.01)	83.14(0.05)	83.31(0.11)	83.45	1.7	11	24(1.3)	50	[2]	[24]	[8]	87	52	UT	0.8	OpenLong	(3)	17	9	22	18	1.5,99	68
29	Jan/13	13	82.23	82.73	83.19(0.02)	83.14(0)	83.22(0.14)	83.39	1.6	11	23(0.5)	50	[3]	[25]	[10]	75	39	UT	1.1	HoldLong	(1)	22	6	35	19	1.3,92	68
30	Jan/13	12	82.23	82.73	83.17(0.02)	83.1(0.01)	83.11(0.1)	83.35	1.6	11	22(0.3)	50	[3]	[19]	[13]	56	26	UT	1.5	OpenLong	(3)	16	15	36	20	1.2,76	68

31	Jan/13	11	82.23	82.73	83.17(-0)	83.09(-0.01)	83.03(0.04)	83.25	1.4	11	22(0.2)	50	[0]	[8]	[15]	22	23	UR	1.4	SmallShort	(1)	6	24	36	13	0.6,57	68
32	Jan/13	10	82.23	82.73	83.17(0)	83.1(-0.03)	82.99(0.03)	83.09	1.2	11	22(-0.4)	50	[0]	[4]	[5]	-29	-0	UR	0.7	SmallShort	(-1)	5	9	10	10	-0.4,31	68
33	Jan/13	9	82.23	82.73	83.15(0.01)	83.13(-0.02)	82.96(-0.03)	83.03	1.1	11	22(-1.6)	50	[2]	[-4]	[10]	-53	-32	RG	0.5	Wait?	(0)	-5	34	-5	-10	-0.8,17	68
34	Jan/10	15	82.15	82.57	83.15(0)	83.15(-0.06)	82.98(-0.14)	82.81	1	9	24(-2.5)	15	[0]	[-25]	[-13]	-87	-84	DR	-1	HoldShort?	(0)	-22	-25	-19	-12	-2,13	64
35	Jan/10	14	82.15	82.57	83.14(0.01)	83.2(-0.04)	83.09(-0.08)	82.98	1.3	9	26(-0.9)	40	[2]	[-13]	[-10]	-60	-56	DR	-0.6	OpenShort	(1)	-12	-14	-29	-11	-0.9,13	64

36	Jan/10	13	82.15	82.57	83.13(0.02)	83.23(-0.03)	83.15(-0.07)	83.07	1.4	9	27(-3)	50	[3]	[-11]	[-0]	-38	-55	RG	-0.5	Wait	(1)	-10	20	-38	-8	-0.3,20	64
37	Jan/10	12	82.15	82.57	83.12(0.02)	83.25(-0.03)	83.21(-0.09)	82.94	1.2	9	30(-3.5)	40	[3]	[-14]	[-16]	-30	-71	DR	-1.4	OpenShort	(1)	-13	-28	-33	-17	-0.9,43	64
38	Jan/10	11	82.15	82.57	83.1(0.03)	83.27(-0.01)	83.29(-0.03)	83.12	1.5	9	33(-3.7)	45	[5]	[-3]	[-16]	26	-45	DR	-0.8	OpenShort	(5)	-5	-38	-17	-13	0.1,73	64
39	Jan/10	10	82.15	82.57	83.08(0.03)	83.28(0.05)	83.31(0.01)	83.37	1.8	9	37(1)	50	[5]	[8]	[4]	76	-3	UT	0.2	HoldLong	(6)	2	13	-1	-2	1.2,96	64
40	Jan/10	9	82.15	82.57	83.05(0.03)	83.24(0.03)	83.3(-0.02)	83.29	1.7	9	36(-0.3)	50	[5]	[2]	[-3]	70	-12	CR	-0	HoldShort?	(3)	-3	-6	-1	-4	1,95	64

41	Jan/9	15	82.07	82.5	83.02(0.05)	83.22(0.02)	83.31(0.02)	83.33	2	10	36(-5.2)	50	[8]	[9]	[-1]	77	-14	CR	0.1	OpenShort?	(5)	3	-3	-3	8	1.3,94	73
42	Jan/9	14	82.07	82.5	82.98(0.04)	83.2(0.04)	83.29(0.04)	83.35	2	10	42(0.9)	50	[6]	[13]	[5]	79	4	UT	0.2	HoldLong	(8)	6	16	-5	4	1.4,94	73
43	Jan/9	13	82.07	82.5	82.94(0.04)	83.17(0.05)	83.26(0.02)	83.24	1.8	10	41(-1.7)	50	[6]	[11]	[-5]	73	-2	CR	-0.1	HoldShort	(5)	3	-13	-4	-1	1.2,93	73
44	Jan/9	12	82.07	82.5	82.91(0.06)	83.13(0.07)	83.24(0.07)	83.32	2	10	42(0.4)	50	[9]	[20]	[-0]	87	-1	UT	0.3	HoldLong	(8)	10	-3	4	0	1.5,99	73
45	Jan/9	11	82.07	82.5	82.86(0.05)	83.08(0.06)	83.18(0.08)	83.34	2	10	42(1.1)	50	[8]	[21]	[8]	93	24	UT	0.6	OpenLong	(6)	12	16	7	12	1.8,98	73

46	Jan/9	10	82.07	82.5	82.82(0.05)	83.03(0.06)	83.12(0.01)	83.23	1.8	10	41(1.3)	50	[8]	[10]	[4]	86	-7	UT	0.4	OpenLong	(6)	2	9	5	-1	1.6,96	73
47	Jan/9	9	82.07	82.5	82.78(0.05)	82.98(0.06)	83.11(0.03)	83.17	1.7	10	40(0.5)	50	[8]	[13]	[1]	76	-1	UT	0.2	HoldLong?	(6)	5	3	-0	7	1.5,88	73
48	Jan/8	15	81.94	82.34	82.74(0.04)	82.93(0.07)	83.08(0.07)	83.15	2.1	9	39(-1.1)	50	[6]	[19]	[10]	73	23	UT	0.3	OpenLong?	(6)	10	18	24	-1	1.6,83	65
49	Jan/8	14	81.94	82.34	82.71(0.01)	82.87(0.01)	83.02(0.06)	83.03	1.8	9	40(1.8)	50	[2]	[12]	[6]	70	46	UT	0	OpenLong	(5)	9	1	23	16	1.4,85	65
50	Jan/8	13	81.94	82.34	82.7(0.03)	82.86(0.03)	82.97(0.03)	83.02	1.8	9	38(1.6)	45	[5]	[9]	[-5]	77	13	CR	0.2	OpenShort	(1)	5	-28	26	2	1.4,92	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI