|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $135.5350 One month high (close): $139.6350
TLT Daily Change: -0.82% Daily StdDev 0.8% TLT EMA_5_Trend: -0.05% 10Minute StdDev: $0.6233
Latest Price : $138.06(-0.82%) | Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.7) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.4) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.9) Thu. Jan 9, 2020($0.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 13 | 137.62 | 138.24 | 131.95(-0.02) | 124.62(-0.1) | 110.27(-0.2) | 138.03 | 0.4 | | 5 | 2884(-0.6) | 40 | [-3] | [-32] | [73] | 54 | 430 | RG | 0.9 | SmallShort | | (-4) | -25 | 1 | 17 | 20 | 0.2,99 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 124.62(hourly_sma_10 -9.72%) 131.95(hourly_sma_20 -4.4%)
Support Levels: 137.62(daily_ema_20 -0.3%)
Resistance Levels: 138.24(weak_daily_ema_10 0.15%)
|
| | | 2 | Jan/17 | 12 | 137.62 | 138.24 | 131.98(-0.02) | 124.75(-0.09) | 110.49(-0.18) | 138.01 | 0.4 | | 5 | 2884(-0.4) | 40 | [-3] | [-29] | [92] | 54 | 435 | RG | 0.9 | SmallShort | | (-3) | -23 | 19 | 62 | 20 | 0.2,99 | 53 | | 3 | Jan/17 | 11 | 137.62 | 138.24 | 132(-0.03) | 124.86(-0.15) | 110.68(-0.21) | 137.81 | 0.2 | | 5 | 2885(-0.7) | 30 | [-4] | [-37] | [93] | 21 | 418 | RG | 0.9 | SmallShort | | (-3) | -26 | 30 | 8 | 20 | 0.2,66 | 53 | | 4 | Jan/17 | 10 | 137.62 | 138.24 | 132.04(-0.04) | 125.04(-0.16) | 110.91(-0.27) | 137.48 | -0.1 | | 5 | 2885(-1) | 25 | [-5] | [-45] | [INF] | 3 | 382 | RG | 0.9 | SmallShort | | (-6) | -34 | INF | 6 | 20 | 0.2,48 | 53 | | 5 | Jan/17 | 9 | 137.62 | 138.24 | 132.09(-4.98) | 125.24(-10.01) | 111.21(-19.98) | 0 | -131.1 | | 5 | 2886(2852.1) | -50 | [-623] | [-3279] | [-4507] | -132 | -10015 | DT | -3.7 | HoldShort? | | (-655) | -2498 | -12500 | -39 | -20 | -4.4,28 | 53 | | | | |
| 6 | Jan/16 | 15 | 137.55 | 138.33 | 139.01(0.03) | 139.17(-0.01) | 138.98(-0.02) | 139.15 | 1.5 | | 8 | 34(-1.9) | 50 | [4] | [-0] | [5] | -3 | -25 | UT | 0.5 | OpenLong? | | (4) | -3 | 15 | -2 | -1 | 0.4,37 | 58 | | 7 | Jan/16 | 14 | 137.55 | 138.33 | 138.97(0.04) | 139.18(-0.03) | 139(-0.03) | 138.98 | 1.3 | | 8 | 36(-5.3) | 50 | [5] | [-3] | [0] | -14 | -49 | RG | -0.1 | Wait | | (3) | -4 | 5 | -7 | -4 | 0,36 | 58 | | 8 | Jan/16 | 13 | 137.55 | 138.33 | 138.92(0.04) | 139.23(-0.03) | 139.03(-0.11) | 138.93 | 1.3 | | 8 | 41(-5) | 45 | [5] | [-13] | [-6] | -15 | -69 | DR | -0.2 | OpenShort | | (5) | -14 | -5 | -21 | -10 | 0,35 | 58 | | 9 | Jan/16 | 12 | 137.55 | 138.33 | 138.87(0.04) | 139.26(-0.02) | 139.18(-0.06) | 138.98 | 1.3 | | 8 | 46(-3.3) | 50 | [5] | [-6] | [-1] | 2 | -46 | DR | -0.4 | OpenShort | | (5) | -8 | 10 | -18 | -10 | 0.2,47 | 58 | | 10 | Jan/16 | 11 | 137.55 | 138.33 | 138.82(0.04) | 139.29(0.01) | 139.27(-0.07) | 138.87 | 1.2 | | 8 | 50(-3.1) | 35 | [5] | [-5] | [-18] | 6 | -58 | DR | -0.8 | OpenShort | | (5) | -9 | -34 | -28 | -20 | 0.1,53 | 58 | | | | |
| 11 | Jan/16 | 10 | 137.55 | 138.33 | 138.77(0.06) | 139.27(0.05) | 139.27(-0) | 139.25 | 1.6 | | 8 | 53(-3.2) | 50 | [8] | [7] | [0] | 48 | -31 | UT | -0.2 | OpenLong | | (6) | -0 | 10 | -12 | -11 | 0.9,75 | 58 | | 12 | Jan/16 | 9 | 137.55 | 138.33 | 138.69(0.05) | 139.21(0.05) | 139.37(-0.04) | 139.14 | 1.5 | | 8 | 56(-2.9) | 30 | [6] | [1] | [-18] | 56 | -31 | CR | -0.4 | HoldShort? | | (6) | -5 | -46 | -9 | -11 | 0.8,86 | 58 | | 13 | Jan/15 | 15 | 137.46 | 138.12 | 138.62(0.07) | 139.14(0.08) | 139.42(0.05) | 139.65 | 2.1 | | 8 | 59(-1.7) | 50 | [9] | [17] | [8] | 89 | 12 | UT | 0.4 | HoldLong? | | (10) | 6 | 20 | 1 | 8 | 1.6,99 | 61 | | 14 | Jan/15 | 14 | 137.46 | 138.12 | 138.52(0.04) | 139.03(0.07) | 139.35(0.03) | 139.43 | 1.9 | | 8 | 61(3.6) | 50 | [5] | [12] | [2] | 83 | 36 | UT | 0.1 | OpenLong | | (8) | 4 | 8 | -6 | 6 | 1.5,95 | 61 | | 15 | Jan/15 | 13 | 137.46 | 138.12 | 138.46(0.03) | 138.94(0.07) | 139.31(0.09) | 139.34 | 1.8 | | 8 | 57(3.5) | 50 | [4] | [20] | [2] | 83 | 52 | UT | 0.1 | OpenLong | | (5) | 11 | 8 | -7 | 6 | 1.5,95 | 61 | | | | |
| 16 | Jan/15 | 12 | 137.46 | 138.12 | 138.41(0.03) | 138.85(0.07) | 139.18(0.1) | 139.26 | 1.8 | | 8 | 53(3.5) | 40 | [4] | [21] | [-6] | 87 | 55 | CR | 0.1 | OpenShort | | (5) | 13 | -14 | -9 | 7 | 1.6,97 | 61 | | 17 | Jan/15 | 11 | 137.46 | 138.12 | 138.37(0.04) | 138.75(0.1) | 139.05(0.13) | 139.41 | 1.9 | | 8 | 50(5.9) | 50 | [5] | [27] | [5] | 100 | 72 | UT | 0.7 | HoldLong | | (5) | 17 | 10 | 4 | 10 | 2,100 | 61 | | 18 | Jan/15 | 10 | 137.46 | 138.12 | 138.31(0.04) | 138.61(0.1) | 138.87(0.12) | 139.3 | 1.8 | | 8 | 44(6) | 50 | [5] | [26] | [4] | 105 | 60 | TP | 1 | OpenShort | | (5) | 15 | 5 | 7 | 14 | 2.2,100 | 61 | | 19 | Jan/15 | 9 | 137.46 | 138.12 | 138.26(0.05) | 138.47(0.09) | 138.71(0.11) | 139.25 | 1.8 | | 8 | 38(5.9) | 50 | [6] | [24] | [20] | 115 | 48 | UT | 1.4 | HoldLong? | | (5) | 14 | 50 | 12 | 17 | 2.6,100 | 61 | | 20 | Jan/14 | 15 | 137.35 | 137.72 | 138.19(0.03) | 138.34(0.05) | 138.56(0.04) | 138.7 | 1.5 | | 3 | 32(-3.6) | 40 | [4] | [10] | [5] | 89 | 20 | UT | 0.4 | HoldLong? | | (5) | 5 | 11 | 2 | 6 | 1.6,99 | 60 | | | | |
| 21 | Jan/14 | 14 | 137.35 | 137.72 | 138.15(0.05) | 138.26(0.06) | 138.51(0.04) | 138.58 | 1.4 | | 3 | 36(-4.2) | 50 | [6] | [12] | [3] | 84 | -11 | UT | 0.2 | HoldLong | | (4) | 5 | 8 | 1 | 2 | 1.4,99 | 60 | | 22 | Jan/14 | 13 | 137.35 | 137.72 | 138.08(0.05) | 138.18(0.06) | 138.46(0.08) | 138.5 | 1.3 | | 3 | 40(-5.5) | 50 | [6] | [17] | [1] | 79 | -0 | UT | 0.1 | HoldLong | | (5) | 10 | -1 | 5 | 6 | 1.2,99 | 60 | | 23 | Jan/14 | 12 | 137.35 | 137.72 | 138.01(0.06) | 138.09(0.06) | 138.35(0.09) | 138.52 | 1.3 | | 3 | 45(-4.8) | 50 | [8] | [18] | [3] | 83 | 2 | UT | 0.4 | HoldLong | | (8) | 11 | 1 | 12 | 6 | 1.3,100 | 60 | | 24 | Jan/14 | 11 | 137.35 | 137.72 | 137.93(0.08) | 138(0.01) | 138.23(0.08) | 138.5 | 1.3 | | 3 | 50(-12.1) | 50 | [10] | [14] | [7] | 81 | -20 | UT | 0.6 | HoldLong | | (8) | 10 | 6 | 20 | 20 | 1.3,98 | 60 | | 25 | Jan/14 | 10 | 137.35 | 137.72 | 137.82(0.09) | 138(0) | 138.12(0.07) | 138.43 | 1.2 | | 3 | 62(-11.3) | 50 | [11] | [13] | [7] | 63 | -33 | UT | 0.6 | OpenLong | | (10) | 9 | 9 | 11 | 20 | 1.1,85 | 60 | | | | |
| 26 | Jan/14 | 9 | 137.35 | 137.72 | 137.7(0.08) | 138(-0) | 138.02(0.09) | 138.34 | 1.1 | | 3 | 74(-8.1) | 50 | [10] | [15] | [13] | 48 | -8 | UT | 0.5 | OpenLong? | | (11) | 11 | 34 | 3 | 16 | 1,73 | 60 | | 27 | Jan/13 | 15 | 137.35 | 137.52 | 137.59(0.07) | 137.98(-0.03) | 137.89(0.04) | 137.97 | 0.8 | | 1 | 82(-15.1) | 50 | [9] | [6] | [2] | 22 | -31 | UT | 0.1 | OpenLong? | | (9) | 5 | 6 | -5 | 5 | 0.5,59 | 57 | | 28 | Jan/13 | 14 | 137.35 | 137.52 | 137.49(0.04) | 138.02(-0.02) | 137.83(0.04) | 137.9 | 0.7 | | 1 | 97(-1.6) | 25 | [5] | [6] | [-2] | 31 | -0 | CR | 0.1 | HoldShort | | (9) | 5 | -8 | 0 | 1 | 0.5,68 | 57 | | 29 | Jan/13 | 13 | 137.35 | 137.52 | 137.43(0.06) | 138.05(0.01) | 137.78(-0.06) | 137.98 | 0.8 | | 1 | 98(-2) | 20 | [8] | [-4] | [1] | 40 | -35 | RG | 0.2 | Wait | | (6) | -8 | 5 | -1 | -7 | 0.7,72 | 57 | | 30 | Jan/13 | 12 | 137.35 | 137.52 | 137.35(0.05) | 138.04(0.01) | 137.86(-0.06) | 137.93 | 0.7 | | 1 | 100(-0.4) | 25 | [6] | [-5] | [6] | 37 | -26 | RG | 0.1 | Wait | | (8) | -8 | 21 | -5 | -7 | 0.7,69 | 57 | | | | |
| 31 | Jan/13 | 11 | 137.35 | 137.52 | 137.29(0.03) | 138.03(0.03) | 137.94(-0.09) | 137.7 | 0.4 | | 1 | 101(0.1) | 5 | [4] | [-8] | [-3] | 31 | -23 | DR | -0.3 | OpenShort | | (5) | -11 | 4 | -17 | -20 | 0.5,68 | 57 | | 32 | Jan/13 | 10 | 137.35 | 137.52 | 137.25(0.01) | 137.98(0.04) | 138.07(-0.1) | 137.66 | 0.4 | | 1 | 101(0.2) | -10 | [1] | [-9] | [-3] | 42 | -5 | DR | -0.5 | OpenShort | | (5) | -13 | 3 | -14 | -20 | 0.5,79 | 57 | | 33 | Jan/13 | 9 | 137.35 | 137.52 | 137.24(-0.02) | 137.92(0.05) | 138.21(-0.09) | 137.63 | 0.3 | | 1 | 101(-1.9) | -50 | [-3] | [-8] | [-27] | 52 | 28 | DT | -0.7 | OpenShort? | | (0) | -11 | -69 | -11 | -20 | 0.5,89 | 57 | | 34 | Jan/10 | 15 | 137.32 | 137.45 | 137.26(0.02) | 137.86(0.15) | 138.33(0.09) | 138.39 | 1.2 | | 0 | 102(12.2) | 10 | [3] | [22] | [1] | 83 | 82 | RG | 0.1 | Wait? | | (1) | 11 | 5 | -1 | -4 | 1.3,100 | 59 | | 35 | Jan/10 | 14 | 137.32 | 137.45 | 137.24(0.03) | 137.65(0.17) | 138.21(0.07) | 138.34 | 1.1 | | 0 | 90(3.5) | 15 | [4] | [21] | [1] | 85 | 67 | UT | 0.2 | OpenLong | | (1) | 9 | 1 | 2 | 4 | 1.4,100 | 59 | | | | |
| 36 | Jan/10 | 13 | 137.32 | 137.45 | 137.21(0.02) | 137.42(0.16) | 138.11(0.15) | 138.32 | 1.1 | | 0 | 87(3.4) | 20 | [3] | [30] | [2] | 85 | 97 | UT | 0.3 | OpenLong | | (3) | 19 | -3 | 10 | 8 | 1.4,100 | 59 | | 37 | Jan/10 | 12 | 137.32 | 137.45 | 137.18(0.02) | 137.2(0.17) | 137.9(0.19) | 138.35 | 1.1 | | 0 | 83(3.1) | 35 | [3] | [35] | [8] | 86 | 117 | UT | 0.6 | OpenLong | | (3) | 24 | 10 | 15 | 20 | 1.6,96 | 59 | | 38 | Jan/10 | 11 | 137.32 | 137.45 | 137.16(0.01) | 136.96(0.11) | 137.64(0.18) | 138.24 | 1 | | 0 | 80(1.3) | 30 | [1] | [30] | [21] | 80 | 115 | UT | 0.8 | OpenLong | | (1) | 22 | 40 | 24 | 20 | 1.5,92 | 59 | | 39 | Jan/10 | 10 | 137.32 | 137.45 | 137.15(-0.01) | 136.8(0.1) | 137.39(0.22) | 137.8 | 0.5 | | 0 | 79(-2.5) | 10 | [-1] | [34] | [6] | 56 | 114 | UR | 0.6 | SmallShort | | (-1) | 27 | -3 | 24 | 20 | 0.9,83 | 59 | | 40 | Jan/10 | 9 | 137.32 | 137.45 | 137.17(-0.01) | 136.67(0.09) | 137.08(0.25) | 137.83 | 0.6 | | 0 | 81(-2) | 20 | [-1] | [37] | [24] | 41 | 121 | UR | 1 | SmallShort? | | (-1) | 31 | 51 | 26 | 20 | 0.9,68 | 59 | | | | |
| 41 | Jan/9 | 15 | 137.36 | 137.31 | 137.18(-0.04) | 136.55(0.03) | 136.74(0.18) | 137.27 | -0.1 | | -1 | 83(-8.8) | 10 | [-5] | [23] | [13] | 7 | 94 | UR | 0.7 | SmallShort? | | (-5) | 22 | 19 | 27 | 20 | 0.1,54 | 55 | | 42 | Jan/9 | 14 | 137.36 | 137.31 | 137.24(-0.05) | 136.51(-0.03) | 136.5(0.16) | 137.07 | -0.3 | | -1 | 92(-4.1) | 0 | [-6] | [16] | [9] | -17 | 76 | UR | 0.7 | SmallShort | | (-6) | 19 | 9 | 23 | 20 | -0.2,38 | 55 | | 43 | Jan/9 | 13 | 137.36 | 137.31 | 137.3(-0.06) | 136.56(-0.08) | 136.28(0.04) | 136.97 | -0.5 | | -1 | 96(-4.9) | 10 | [-7] | [-2] | [27] | -38 | 47 | RG | 0.8 | SmallShort | | (-6) | 5 | 63 | 17 | 20 | -0.4,22 | 55 | | 44 | Jan/9 | 12 | 137.36 | 137.31 | 137.38(-0.1) | 136.67(-0.11) | 136.22(-0.02) | 136.29 | -1.2 | | -1 | 101(-2.4) | -30 | [-12] | [-12] | [8] | -75 | 11 | DP | 0.1 | OpenShort | | (-11) | -2 | 19 | 9 | 4 | -1.3,8 | 55 | | 45 | Jan/9 | 11 | 137.36 | 137.31 | 137.51(-0.1) | 136.83(-0.12) | 136.25(-0.08) | 136.08 | -1.5 | | -1 | 104(3.4) | -50 | [-12] | [-20] | [-1] | -87 | -23 | DT | -0.2 | OpenShort | | (-14) | -10 | -1 | 1 | -12 | -1.6,3 | 55 | | | | |
| 46 | Jan/9 | 10 | 137.36 | 137.31 | 137.64(-0.09) | 136.99(-0.12) | 136.36(-0.12) | 136.09 | -1.5 | | -1 | 100(6.4) | -50 | [-11] | [-24] | [3] | -90 | -52 | DP | -0.3 | OpenShort | | (-13) | -15 | 10 | 4 | -17 | -1.8,5 | 55 | | 47 | Jan/9 | 9 | 137.36 | 137.31 | 137.77(-0.12) | 137.16(-0.14) | 136.52(-0.23) | 135.98 | -1.6 | | -1 | 94(6.3) | -50 | [-15] | [-40] | [-23] | -101 | -69 | DT | -0.7 | HoldShort? | | (-11) | -28 | -63 | 1 | -20 | -2.2,4 | 55 | | 48 | Jan/8 | 15 | 137.42 | 137.28 | 137.93(-0.11) | 137.35(-0.1) | 136.83(-0.21) | 136.66 | -0.7 | | -2 | 88(12.3) | -50 | [-13] | [-35] | [0] | -89 | -34 | DT | -0.2 | OpenShort? | | (-13) | -25 | 19 | -30 | -15 | -1.7,4 | 46 | | 49 | Jan/8 | 14 | 137.42 | 137.28 | 138.08(-0.09) | 137.49(-0.13) | 137.11(-0.21) | 136.45 | -0.9 | | -2 | 75(6.7) | -50 | [-11] | [-36] | [-13] | -103 | -84 | DT | -0.9 | HoldShort | | (-15) | -25 | -16 | -34 | -20 | -2.1,0 | 46 | | 50 | Jan/8 | 13 | 137.42 | 137.28 | 138.21(-0.08) | 137.67(-0.11) | 137.4(-0.16) | 136.63 | -0.8 | | -2 | 69(8.4) | -50 | [-10] | [-29] | [-15] | -105 | -72 | DT | -1.1 | HoldShort | | (-11) | -19 | -21 | -35 | -20 | -2.2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|