|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $96.3000 One month high (close): $118.5500
SQQQ Daily Change: -1.53% Daily StdDev 1.76% SQQQ EMA_5_Trend: -1.36% 10Minute StdDev: $0.2633
Latest Price : $96.3(-1.53%) | Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 14 | 106.54 | 101.76 | 17.82(-0.19) | 15.69(-0.29) | 15.58(33.23) | 19.41 | -15.6 | | -31 | 106(-0.2) | -50 | [-11] | [1871] | [INF] | 22 | 10546 | UR | 0.6 | SmallShort | | (-9) | 1888 | INF | 1 | 20 | 0.3,64 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 15.69(hourly_sma_10 -19.17%) 17.82(hourly_sma_20 -8.19%)
Support Levels:
Resistance Levels: 101.76(daily_ema_10 424.27%) 106.54(daily_ema_20 448.89%)
|
| | | 2 | Jan/17 | 13 | 106.54 | 101.76 | 17.85(-5.35) | 15.74(-11.14) | 11.69(-25.14) | 0 | -19.1 | | -31 | 107(29) | -50 | [-304] | [-1827] | [-2021] | -60 | -11062 | DT | -2 | OpenShort | | (-282) | -1428 | -5000 | -15 | -20 | -3,65 | 26 | | 3 | Jan/17 | 12 | 106.54 | 101.76 | 18.86(-0.11) | 17.71(-0.19) | 15.62(-0.34) | 19.46 | -15.6 | | -31 | 78(-0.1) | -30 | [-6] | [-33] | [75] | 50 | 350 | DP | 0.9 | OpenShort | | (-11) | -19 | -26 | 70 | 20 | 0.1,97 | 26 | | 4 | Jan/17 | 11 | 106.54 | 101.76 | 18.88(-0.11) | 17.74(-0.36) | 15.67(-0.35) | 19.56 | -15.6 | | -31 | 78(0) | -30 | [-6] | [-38] | [105] | 19 | 386 | DP | 0.9 | OpenShort | | (-6) | -20 | 29 | 41 | 20 | 0.2,64 | 26 | | 5 | Jan/17 | 10 | 106.54 | 101.76 | 18.9(-0.16) | 17.8(-0.36) | 15.73(-0.45) | 19.45 | -15.6 | | -31 | 78(-0.1) | -45 | [-9] | [-44] | [INF] | -16 | 344 | DP | 0.9 | OpenShort | | (-6) | -26 | INF | 22 | 20 | 0.1,32 | 26 | | | | |
| 6 | Jan/17 | 9 | 106.54 | 101.76 | 18.93(-5.03) | 17.86(-10.12) | 15.8(-20.11) | 0 | -19.1 | | -31 | 78(75.2) | -50 | [-286] | [-1508] | [-2008] | -160 | -9996 | DT | -3.6 | HoldShort? | | (-266) | -1143 | -5000 | -32 | -20 | -4.4,0 | 26 | | 7 | Jan/16 | 15 | 107.64 | 103.06 | 19.93(-0.14) | 19.87(-0.18) | 19.78(-0.16) | 19.6 | -16.2 | | -29 | 3(0.2) | -50 | [-8] | [-21] | [-21] | -104 | -56 | DT | -1.3 | CloseShort? | | (-5) | -9 | -38 | -13 | -20 | -2.3,4 | 29 | | 8 | Jan/16 | 14 | 107.64 | 103.06 | 19.96(-0.04) | 19.91(-0.07) | 19.81(-0.02) | 19.75 | -16.2 | | -29 | 2(0.1) | -50 | [-2] | [-8] | [-10] | -83 | -70 | DT | -0.5 | HoldShort | | (-5) | -1 | -18 | -5 | -20 | -1.7,10 | 29 | | 9 | Jan/16 | 13 | 107.64 | 103.06 | 19.97(-0.04) | 19.92(-0.06) | 19.81(-0.37) | 19.82 | -16.1 | | -29 | 2(0.1) | -50 | [-2] | [-28] | [-1] | -64 | -140 | DT | 0.1 | OpenShort | | (-3) | -21 | -5 | 2 | 0 | -1.3,19 | 29 | | 10 | Jan/16 | 12 | 107.64 | 103.06 | 19.98(-0.04) | 19.93(-0.08) | 19.88(-0.23) | 19.84 | -16.1 | | -29 | 2(0.1) | -50 | [-2] | [-21] | [-6] | -64 | -90 | DT | -0.4 | OpenShort | | (0) | -13 | -8 | -1 | -20 | -1.2,16 | 29 | | | | |
| 11 | Jan/16 | 11 | 107.64 | 103.06 | 19.99(-0.03) | 19.95(-0.12) | 19.93(-0.18) | 19.87 | -16.1 | | -29 | 2(0) | -50 | [-2] | [-19] | [2] | -68 | -78 | DP | -0.6 | OpenShort | | (-3) | -10 | 23 | -42 | 15 | -1.1,10 | 29 | | 12 | Jan/16 | 10 | 107.64 | 103.06 | 20(-0.08) | 19.97(-0.17) | 19.97(-0.15) | 19.78 | -16.2 | | -29 | 2(0.1) | -50 | [-5] | [-19] | [-7] | -69 | -62 | DT | -1.8 | OpenShort | | (-5) | -9 | 3 | -23 | -20 | -2.1,34 | 29 | | 13 | Jan/16 | 9 | 107.64 | 103.06 | 20.02(-0.12) | 20(-0.1) | 20(-0.17) | 19.77 | -16.2 | | -29 | 2(0) | -50 | [-7] | [-19] | [-40] | -60 | -32 | DT | -2.3 | OpenShort? | | (-5) | -10 | -97 | -14 | -20 | -2.5,53 | 29 | | 14 | Jan/15 | 15 | 108.68 | 103.97 | 20.04(-0.06) | 20.02(0.12) | 20.04(0.3) | 20.16 | -16.2 | | -29 | 2(-0.2) | -25 | [-3] | [14] | [18] | 57 | 214 | UR | 1.2 | SmallShort? | | (-3) | 17 | 28 | 38 | 20 | 1.2,77 | 28 | | 15 | Jan/15 | 14 | 108.68 | 103.97 | 20.05(-0.14) | 20(0.02) | 19.98(0.07) | 20.05 | -16.3 | | -29 | 2(-0.9) | -50 | [-8] | [-3] | [2] | 0 | 180 | DP | 0.6 | OpenShort | | (-3) | 4 | -5 | 21 | 0 | 0,50 | 28 | | | | |
| 16 | Jan/15 | 13 | 108.68 | 103.97 | 20.08(-0.1) | 20(0.04) | 19.97(-0.05) | 20.07 | -16.3 | | -29 | 3(-0.5) | -50 | [-6] | [-8] | [15] | -17 | 100 | DP | 0.6 | OpenShort | | (-8) | -3 | 30 | 16 | 20 | -0.1,36 | 28 | | 17 | Jan/15 | 12 | 108.68 | 103.97 | 20.1(-0.11) | 19.99(-0.11) | 19.98(-0.14) | 19.95 | -16.3 | | -29 | 4(-0.1) | -50 | [-6] | [-18] | [-0] | -58 | 16 | DT | -0.2 | OpenShort | | (-8) | -8 | 3 | -2 | -10 | -0.8,12 | 28 | | 18 | Jan/15 | 11 | 108.68 | 103.97 | 20.12(-0.16) | 20.01(-0.01) | 20.01(0.03) | 19.94 | -16.3 | | -29 | 4(-0.3) | -50 | [-9] | [-6] | [2] | -63 | 100 | DP | -0.4 | OpenShort | | (-5) | 2 | 13 | -11 | 0 | -0.9,10 | 28 | | 19 | Jan/15 | 10 | 108.68 | 103.97 | 20.15(-0.12) | 20.01(-0.06) | 20(-0.06) | 19.89 | -16.3 | | -29 | 4(0.1) | -50 | [-7] | [-12] | [-10] | -66 | -8 | DT | -0.5 | OpenShort | | (-10) | -3 | -20 | -3 | -20 | -1.2,14 | 28 | | 20 | Jan/15 | 9 | 108.68 | 103.97 | 20.17(-0.1) | 20.02(-0.04) | 20.01(-0.08) | 19.97 | -16.3 | | -29 | 4(0.1) | -50 | [-6] | [-12] | [-16] | -53 | -8 | DT | -0.2 | OpenShort? | | (-3) | -5 | -45 | 9 | -20 | -1,22 | 28 | | | | |
| 21 | Jan/14 | 15 | 109.58 | 105.06 | 20.19(-0.05) | 20.03(0.05) | 20.03(0.13) | 20.15 | -16.1 | | -29 | 4(0) | -45 | [-3] | [2] | [11] | -29 | 76 | UR | 0.6 | SmallShort? | | (-3) | 7 | 18 | 16 | 20 | -0.2,26 | 27 | | 22 | Jan/14 | 14 | 109.58 | 105.06 | 20.2(-0.1) | 20.02(-0.05) | 20(-0.07) | 20.08 | -16.1 | | -29 | 4(-0.2) | -50 | [-6] | [-12] | [17] | -58 | 32 | DP | 0.4 | OpenShort | | (-5) | -4 | 38 | 0 | 20 | -0.6,7 | 27 | | 23 | Jan/14 | 13 | 109.58 | 105.06 | 20.22(-0.15) | 20.03(-0.18) | 20.01(-0.04) | 19.93 | -16.2 | | -29 | 4(0.1) | -50 | [-8] | [-15] | [-2] | -80 | 18 | DT | -0.4 | HoldShort | | (-8) | -2 | 0 | -4 | -20 | -1.4,5 | 27 | | 24 | Jan/14 | 12 | 109.58 | 105.06 | 20.25(-0.17) | 20.07(-0.18) | 20.02(-0.06) | 19.93 | -16.2 | | -29 | 4(0) | -50 | [-10] | [-16] | [-9] | -78 | 14 | DT | -0.4 | HoldShort | | (-8) | -3 | -28 | -4 | 10 | -1.5,10 | 27 | | 25 | Jan/14 | 11 | 109.58 | 105.06 | 20.28(-0.18) | 20.11(-0.26) | 20.02(-0) | 20.04 | -16.1 | | -29 | 4(-0.2) | -50 | [-10] | [-15] | [4] | -59 | 82 | DP | 0 | OpenShort | | (-8) | -0 | 0 | 14 | 20 | -1.1,19 | 27 | | | | |
| 26 | Jan/14 | 10 | 109.58 | 105.06 | 20.32(-0.09) | 20.16(-0.23) | 20.03(-0.03) | 20.04 | -16.1 | | -29 | 4(0.2) | -50 | [-5] | [-15] | [-5] | -69 | -48 | DT | 0 | OpenShort | | (-8) | -2 | -23 | 10 | 5 | -1.3,14 | 27 | | 27 | Jan/14 | 9 | 109.58 | 105.06 | 20.34(-0.07) | 20.21(-0.12) | 20.04(-0.03) | 20.13 | -16.1 | | -29 | 4(0) | -50 | [-4] | [-12] | [19] | -66 | -30 | DP | 0.4 | OpenShort? | | (-5) | -2 | 48 | 11 | 15 | -1,9 | 27 | | 28 | Jan/13 | 15 | 110.65 | 106.23 | 20.35(-0.14) | 20.23(-0.32) | 20.05(-0.33) | 19.94 | -16.5 | | -29 | 4(0.4) | -50 | [-8] | [-35] | [-8] | -100 | -136 | DT | -0.5 | CloseShort? | | (-5) | -18 | -15 | -1 | -20 | -2,0 | 23 | | 29 | Jan/13 | 14 | 110.65 | 106.23 | 20.38(-0.21) | 20.29(-0.19) | 20.12(-0.3) | 20 | -16.5 | | -29 | 3(-0.2) | -50 | [-12] | [-31] | [-10] | -100 | -36 | DT | -0.6 | CloseShort | | (-8) | -17 | -10 | -6 | -20 | -2,0 | 23 | | 30 | Jan/13 | 13 | 110.65 | 106.23 | 20.42(-0.23) | 20.33(-0.1) | 20.18(-0.55) | 20.04 | -16.4 | | -29 | 4(-0.1) | -50 | [-13] | [-43] | [-9] | -98 | -86 | DT | -0.7 | HoldShort | | (-10) | -31 | -5 | -14 | -20 | -1.9,0 | 23 | | | | |
| 31 | Jan/13 | 12 | 110.65 | 106.23 | 20.47(-0.2) | 20.35(-0.15) | 20.29(-0.44) | 20.06 | -16.4 | | -29 | 4(-0.1) | -50 | [-11] | [-38] | [-19] | -97 | -98 | DT | -1.1 | HoldShort | | (-12) | -25 | -30 | -18 | -20 | -2,3 | 23 | | 32 | Jan/13 | 11 | 110.65 | 106.23 | 20.51(-0.19) | 20.38(-0.16) | 20.38(-0.21) | 20.18 | -16.4 | | -29 | 4(-0.1) | -50 | [-11] | [-25] | [-16] | -83 | -6 | DT | -1 | HoldShort | | (-10) | -12 | -27 | -25 | -20 | -1.6,7 | 23 | | 33 | Jan/13 | 10 | 110.65 | 106.23 | 20.55(-0.2) | 20.41(-0.13) | 20.42(-0.26) | 20.29 | -16.4 | | -29 | 4(-0.5) | -50 | [-11] | [-27] | [-5] | -55 | 22 | DT | -0.6 | OpenShort | | (-8) | -15 | -8 | -8 | -15 | -1.2,25 | 23 | | 34 | Jan/13 | 9 | 110.65 | 106.23 | 20.59(-0.26) | 20.44(-0.11) | 20.47(-0.03) | 20.32 | -16.4 | | -29 | 4(-0.9) | -50 | [-15] | [-14] | [-23] | -44 | 156 | DT | -0.6 | OpenShort? | | (-12) | -2 | -68 | 2 | -10 | -1.1,34 | 23 | | 35 | Jan/10 | 15 | 111.85 | 107.37 | 20.64(-0.2) | 20.46(-0.05) | 20.48(0.35) | 20.6 | -16.7 | | -28 | 5(-0.7) | -50 | [-11] | [11] | [15] | -7 | 306 | UR | 0.4 | SmallShort? | | (-10) | 20 | 25 | 14 | 20 | -0.1,46 | 25 | | | | |
| 36 | Jan/10 | 14 | 111.85 | 107.37 | 20.68(-0.24) | 20.47(0.01) | 20.41(0.14) | 20.5 | -16.7 | | -28 | 6(-0.6) | -50 | [-14] | [1] | [11] | -32 | 220 | UR | 0.3 | SmallShort | | (-10) | 8 | 25 | 15 | 0 | -0.6,33 | 25 | | 37 | Jan/10 | 13 | 111.85 | 107.37 | 20.73(-0.24) | 20.47(-0.02) | 20.38(-0.1) | 20.4 | -16.7 | | -28 | 7(-0.4) | -50 | [-14] | [-14] | [-10] | -50 | 82 | DT | 0.1 | OpenShort | | (-15) | -6 | -37 | 12 | 0 | -0.9,23 | 25 | | 38 | Jan/10 | 12 | 111.85 | 107.37 | 20.78(-0.19) | 20.47(0.04) | 20.4(0.01) | 20.55 | -16.7 | | -28 | 7(-0.3) | -50 | [-11] | [-5] | [20] | -48 | 108 | DP | 0.4 | OpenShort | | (-10) | 1 | 54 | 11 | 5 | -0.6,17 | 25 | | 39 | Jan/10 | 11 | 111.85 | 107.37 | 20.82(-0.25) | 20.46(-0.29) | 20.4(-0.25) | 20.33 | -16.7 | | -28 | 7(0) | -50 | [-14] | [-30] | [8] | -77 | -30 | DP | -0.2 | OpenShort | | (-12) | -14 | 18 | -2 | 20 | -1.2,3 | 25 | | 40 | Jan/10 | 10 | 111.85 | 107.37 | 20.87(-0.28) | 20.52(-0.31) | 20.45(-0.41) | 20.26 | -16.7 | | -28 | 7(0.2) | -50 | [-16] | [-40] | [-13] | -86 | -90 | DT | -0.5 | HoldShort | | (-15) | -23 | -27 | -7 | -20 | -1.5,2 | 25 | | | | |
| 41 | Jan/10 | 9 | 111.85 | 107.37 | 20.93(-0.24) | 20.58(-0.3) | 20.53(-0.12) | 20.37 | -16.7 | | -28 | 7(0.1) | -50 | [-14] | [-23] | [-13] | -80 | -34 | DT | -0.4 | HoldShort? | | (-15) | -7 | -32 | -4 | -20 | -1.4,5 | 25 | | 42 | Jan/9 | 15 | 112.98 | 108.1 | 20.98(-0.26) | 20.64(-0.23) | 20.55(0.02) | 20.5 | -16.3 | | -31 | 7(0.3) | -50 | [-15] | [-15] | [-2] | -72 | 68 | DT | -0.1 | OpenShort? | | (-12) | 1 | -8 | -1 | 5 | -1.3,11 | 21 | | 43 | Jan/9 | 14 | 112.98 | 108.1 | 21.03(-0.25) | 20.69(-0.27) | 20.55(0.12) | 20.53 | -16.2 | | -31 | 7(0) | -50 | [-14] | [-10] | [-2] | -66 | 74 | DT | -0.1 | OpenShort | | (-12) | 7 | -17 | 10 | 20 | -1.3,17 | 21 | | 44 | Jan/9 | 13 | 112.98 | 108.1 | 21.08(-0.27) | 20.75(-0.36) | 20.53(-0.28) | 20.6 | -16.2 | | -31 | 7(0) | -50 | [-15] | [-35] | [-2] | -69 | -4 | DT | 0.2 | OpenShort | | (-12) | -16 | -17 | 12 | 15 | -1.3,14 | 21 | | 45 | Jan/9 | 12 | 112.98 | 108.1 | 21.14(-0.22) | 20.83(-0.3) | 20.59(-0.22) | 20.67 | -16.2 | | -31 | 7(-0.1) | -50 | [-12] | [-30] | [21] | -70 | -34 | DP | 0.2 | OpenShort | | (-12) | -12 | 49 | 15 | 20 | -1.2,10 | 21 | | | | |
| 46 | Jan/9 | 11 | 112.98 | 108.1 | 21.19(-0.31) | 20.89(-0.48) | 20.64(-0.42) | 20.47 | -16.3 | | -31 | 7(0.2) | -50 | [-17] | [-47] | [-3] | -96 | -110 | DT | -0.4 | HoldShort | | (-17) | -24 | 5 | -2 | -20 | -1.9,2 | 21 | | 47 | Jan/9 | 10 | 112.98 | 108.1 | 21.26(-0.28) | 20.99(-0.46) | 20.73(-0.47) | 20.45 | -16.3 | | -31 | 7(0.6) | -50 | [-16] | [-49] | [-6] | -104 | -198 | DT | -0.8 | CloseShort | | (-17) | -26 | 3 | -4 | -20 | -2.2,1 | 21 | | 48 | Jan/9 | 9 | 112.98 | 108.1 | 21.32(-0.34) | 21.09(-0.4) | 20.83(-0.65) | 20.44 | -16.3 | | -31 | 6(0.8) | -50 | [-19] | [-58] | [-54] | -115 | -210 | DT | -1.2 | CloseShort? | | (-17) | -37 | -113 | -38 | -20 | -2.6,0 | 21 | | 49 | Jan/8 | 15 | 114.26 | 109.2 | 21.39(-0.29) | 21.18(-0.21) | 20.97(-0.44) | 20.91 | -15.9 | | -29 | 5(-0.1) | -50 | [-16] | [-39] | [-9] | -90 | -18 | DT | -0.2 | HoldShort? | | (-12) | -25 | 0 | -30 | -20 | -1.6,0 | 22 | | 50 | Jan/8 | 14 | 114.26 | 109.2 | 21.45(-0.21) | 21.22(-0.24) | 21.06(-0.44) | 20.91 | -15.9 | | -29 | 5(0.4) | -50 | [-12] | [-39] | [-11] | -93 | -138 | DT | -0.5 | HoldShort | | (-14) | -25 | -5 | -31 | -20 | -1.7,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|