|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $92.8800 One month high (close): $97.1000
PRU Daily Change: 1.79% Daily StdDev 1.01% PRU EMA_5_Trend: 0.57% 10Minute StdDev: $0.9775
Latest Price : $97.1(1.79%) | Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.9) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.9
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 13 | 94.31 | 94.73 | 90.5(0.09) | 86.35(0.19) | 77.46(0.38) | 96.74 | 2.6 | | 7 | 2187(2.1) | 50 | [9] | [52] | [75] | 58 | 696 | UT | 0.9 | OpenLong | | (8) | 38 | 6 | 12 | 20 | 0.3,100 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.73(daily_ema_10 -2.08%) 94.31(daily_ema_20 -2.51%) 90.5(hourly_sma_20 -6.45%) 86.35(hourly_sma_10 -10.74%)
Resistance Levels:
|
| | | 2 | Jan/17 | 12 | 94.31 | 94.73 | 90.42(0.07) | 86.19(0.17) | 77.17(0.39) | 96.67 | 2.5 | | 7 | 2185(1.8) | 50 | [7] | [52] | [79] | 58 | 723 | UT | 0.9 | OpenLong | | (8) | 39 | -24 | 52 | 20 | 0.3,100 | 68 | | 3 | Jan/17 | 11 | 94.31 | 94.73 | 90.36(0.09) | 86.04(0.31) | 76.87(0.44) | 96.95 | 2.8 | | 7 | 2183(2.4) | 50 | [9] | [64] | [85] | 25 | 754 | UT | 1 | OpenLong | | (8) | 44 | -1 | -12 | 20 | 0.3,67 | 68 | | 4 | Jan/17 | 10 | 94.31 | 94.73 | 90.28(0.09) | 85.77(0.29) | 76.53(0.43) | 96.96 | 2.8 | | 7 | 2181(2.4) | 50 | [9] | [62] | [INF] | 23 | 761 | UT | 1 | OpenLong | | (8) | 43 | INF | -10 | 20 | 0.3,65 | 68 | | 5 | Jan/17 | 9 | 94.31 | 94.73 | 90.2(-5) | 85.52(-9.93) | 76.2(-19.98) | 0 | -99.3 | | 7 | 2179(2136.9) | -40 | [-495] | [-2591] | [-3143] | -99 | -9994 | DT | -3.7 | OpenShort? | | (-445) | -1978 | -8403 | -53 | -20 | -4.4,61 | 68 | | | | |
| 6 | Jan/16 | 15 | 94.2 | 94.33 | 94.95(0.01) | 94.95(0.08) | 95.23(0.02) | 95.25 | 1.6 | | 2 | 42(-16.5) | 15 | [1] | [7] | [3] | 60 | 24 | UT | 0.1 | OpenLong? | | (1) | 2 | 6 | 1 | 8 | 0.8,90 | 57 | | 7 | Jan/16 | 14 | 94.2 | 94.33 | 94.94(0.02) | 94.87(0.05) | 95.21(-0.01) | 95.18 | 1.5 | | 2 | 58(0.5) | 10 | [2] | [3] | [-2] | 53 | 3 | CR | -0.1 | HoldShort | | (1) | -1 | -8 | 2 | 10 | 0.6,88 | 57 | | 8 | Jan/16 | 13 | 94.2 | 94.33 | 94.92(0.02) | 94.82(0.07) | 95.22(0.22) | 95.28 | 1.6 | | 2 | 58(1.3) | 40 | [2] | [27] | [3] | 60 | 83 | UT | 0.2 | OpenLong | | (3) | 22 | -3 | 12 | 19 | 0.9,87 | 57 | | 9 | Jan/16 | 12 | 94.2 | 94.33 | 94.9(0.02) | 94.76(0.1) | 95.01(0.18) | 95.31 | 1.7 | | 2 | 56(1.6) | 30 | [2] | [24] | [9] | 58 | 71 | UT | 0.8 | OpenLong | | (2) | 18 | 15 | 16 | 15 | 1.1,80 | 57 | | 10 | Jan/16 | 11 | 94.2 | 94.33 | 94.88(0.02) | 94.66(0.01) | 94.84(0.18) | 95.14 | 1.4 | | 2 | 55(0.7) | 45 | [2] | [20] | [10] | 46 | 61 | UT | 0.8 | OpenLong | | (1) | 18 | 0 | 44 | 20 | 0.7,78 | 57 | | | | |
| 11 | Jan/16 | 10 | 94.2 | 94.33 | 94.86(0.02) | 94.65(-0.01) | 94.67(0.14) | 95.14 | 1.4 | | 2 | 54(0.7) | 30 | [2] | [15] | [5] | 23 | 48 | UT | 1.3 | OpenLong | | (2) | 14 | -10 | 30 | 20 | 0.8,53 | 57 | | 12 | Jan/16 | 9 | 94.2 | 94.33 | 94.84(0.05) | 94.66(-0.02) | 94.54(0.13) | 95.25 | 1.6 | | 2 | 53(0) | 50 | [5] | [14] | [39] | 10 | 19 | UT | 2 | OpenLong? | | (3) | 13 | 92 | 28 | 20 | 1.1,32 | 57 | | 13 | Jan/15 | 15 | 94.17 | 94.26 | 94.84(-0) | 94.67(-0.12) | 94.42(-0.09) | 94.21 | 0.1 | | 1 | 53(0.7) | 0 | [-0] | [-15] | [-9] | -86 | -87 | DR | -0.6 | HoldShort? | | (-1) | -9 | -20 | -11 | -11 | -1.6,4 | 53 | | 14 | Jan/15 | 14 | 94.17 | 94.26 | 94.84(0) | 94.78(-0.11) | 94.51(0.02) | 94.44 | 0.4 | | 1 | 53(-1.6) | 30 | [0] | [-3] | [2] | -67 | -34 | RG | -0.2 | Wait | | (1) | 2 | 13 | -8 | -5 | -1,8 | 53 | | 15 | Jan/15 | 13 | 94.17 | 94.26 | 94.84(0) | 94.88(-0.08) | 94.49(-0.15) | 94.3 | 0.2 | | 1 | 54(0.7) | -5 | [0] | [-19] | [-10] | -73 | -95 | DR | -0.5 | OpenShort | | (0) | -15 | -17 | -14 | -20 | -1.4,12 | 53 | | | | |
| 16 | Jan/15 | 12 | 94.17 | 94.26 | 94.84(0) | 94.96(-0.05) | 94.63(-0.15) | 94.49 | 0.5 | | 1 | 54(-0.2) | -15 | [0] | [-18] | [-8] | -52 | -75 | DR | -0.4 | OpenShort | | (0) | -15 | -14 | -7 | -20 | -0.9,21 | 53 | | 17 | Jan/15 | 11 | 94.17 | 94.26 | 94.8(0.01) | 95(-0.03) | 94.77(-0.17) | 94.65 | 0.7 | | 1 | 54(-0.8) | -5 | [1] | [-18] | [-6] | -42 | -83 | DR | -0.3 | OpenShort | | (1) | -17 | 0 | -28 | -20 | -0.4,18 | 53 | | 18 | Jan/15 | 10 | 94.17 | 94.26 | 94.8(0) | 95.03(-0.02) | 94.93(-0.14) | 94.65 | 0.7 | | 1 | 55(-0.2) | 10 | [0] | [-15] | [1] | -30 | -53 | RG | -0.8 | SmallLong | | (1) | -14 | 24 | -33 | -20 | -0.4,30 | 53 | | 19 | Jan/15 | 9 | 94.17 | 94.26 | 94.79(-0.02) | 95.05(-0.05) | 95.06(-0.22) | 94.38 | 0.3 | | 1 | 55(1.9) | -30 | [-2] | [-25] | [-28] | -31 | -83 | DT | -1.9 | OpenShort? | | (-1) | -22 | -53 | -42 | -20 | -1.1,47 | 53 | | 20 | Jan/14 | 15 | 94.18 | 94.21 | 94.81(0.02) | 95.09(0.02) | 95.27(-0.01) | 94.98 | 1.1 | | 2 | 53(3.2) | -10 | [2] | [2] | [-10] | 42 | -7 | CR | -0.8 | HoldShort? | | (1) | -1 | -20 | -17 | -9 | 0.5,79 | 53 | | | | |
| 21 | Jan/14 | 14 | 94.18 | 94.21 | 94.79(0.03) | 95.07(0.05) | 95.28(0.05) | 95.21 | 1.5 | | 2 | 50(1.8) | -5 | [3] | [10] | [-9] | 70 | 19 | CR | -0.2 | HoldShort | | (3) | 5 | -20 | -16 | -1 | 1.2,90 | 53 | | 22 | Jan/14 | 13 | 94.18 | 94.21 | 94.77(0.04) | 95.02(0.11) | 95.24(0.13) | 95.44 | 1.8 | | 2 | 48(5.5) | 35 | [4] | [21] | [5] | 96 | 60 | UT | 0.6 | OpenLong | | (3) | 13 | 13 | 1 | 5 | 2,96 | 53 | | 23 | Jan/14 | 12 | 94.18 | 94.21 | 94.73(0.03) | 94.92(0.1) | 95.12(0.08) | 95.29 | 1.6 | | 2 | 42(4.1) | 10 | [3] | [15] | [-3] | 94 | 47 | CR | 0.6 | OpenShort | | (3) | 8 | -12 | 1 | 4 | 1.9,96 | 53 | | 24 | Jan/14 | 11 | 94.18 | 94.21 | 94.7(0.03) | 94.83(0.13) | 95.04(0.13) | 95.42 | 1.8 | | 2 | 38(7.7) | 45 | [3] | [22] | [15] | 118 | 82 | UT | 1.4 | HoldLong | | (3) | 13 | 33 | 14 | 18 | 2.7,100 | 53 | | 25 | Jan/14 | 10 | 94.18 | 94.21 | 94.67(0.02) | 94.71(0.07) | 94.92(0.06) | 95.05 | 1.2 | | 2 | 31(2.5) | 10 | [2] | [12] | [3] | 92 | 34 | RG | 0.6 | Wait | | (1) | 6 | 6 | 2 | 14 | 1.8,97 | 53 | | | | |
| 26 | Jan/14 | 9 | 94.18 | 94.21 | 94.65(0.01) | 94.64(0.05) | 94.87(0.06) | 94.98 | 1.1 | | 2 | 28(1.7) | 25 | [1] | [10] | [6] | 90 | 36 | UT | 0.6 | OpenLong? | | (1) | 6 | 11 | 7 | 11 | 1.7,97 | 53 | | 27 | Jan/13 | 15 | 94.14 | 94.01 | 94.64(0.01) | 94.59(0.04) | 94.81(0.09) | 94.86 | 1.1 | | 1 | 26(0) | 15 | [1] | [13] | [1] | 77 | 35 | UT | 0.3 | HoldLong? | | (1) | 9 | -4 | 11 | 11 | 1.2,97 | 52 | | 28 | Jan/13 | 14 | 94.14 | 94.01 | 94.63(0.03) | 94.55(0.03) | 94.72(0.12) | 94.91 | 1.1 | | 1 | 26(-0.6) | 40 | [3] | [16] | [10] | 87 | 29 | UT | 1.1 | HoldLong | | (1) | 12 | 10 | 28 | 20 | 1.6,97 | 52 | | 29 | Jan/13 | 13 | 94.14 | 94.01 | 94.6(0.01) | 94.55(0) | 94.61(0.11) | 94.8 | 1 | | 1 | 27(0.6) | 25 | [1] | [13] | [9] | 68 | 41 | UT | 1 | OpenLong | | (3) | 11 | 1 | 44 | 18 | 1.1,90 | 52 | | 30 | Jan/13 | 12 | 94.14 | 94.01 | 94.59(-0.01) | 94.52(0.01) | 94.5(0.09) | 94.79 | 1 | | 1 | 26(-1.8) | 15 | [-1] | [11] | [10] | 45 | 59 | UR | 1.6 | SmallShort | | (1) | 9 | 7 | 40 | 18 | 1.1,67 | 52 | | | | |
| 31 | Jan/13 | 11 | 94.14 | 94.01 | 94.6(-0.02) | 94.52(0) | 94.42(0.05) | 94.71 | 0.8 | | 1 | 28(-3) | 25 | [-2] | [6] | [15] | 3 | 49 | UR | 1.5 | SmallShort | | (-2) | 5 | 28 | 27 | 13 | 0.6,38 | 52 | | 32 | Jan/13 | 10 | 94.14 | 94.01 | 94.62(-0.02) | 94.51(-0.03) | 94.37(-0.02) | 94.4 | 0.4 | | 1 | 31(-0.2) | 10 | [-2] | [-3] | [1] | -64 | -2 | RG | 0.1 | Wait | | (-3) | -2 | 5 | -3 | -3 | -1,11 | 52 | | 33 | Jan/13 | 9 | 94.14 | 94.01 | 94.62(0) | 94.54(-0.03) | 94.38(-0.06) | 94.34 | 0.3 | | 1 | 31(-1.5) | 15 | [0] | [-6] | [-1] | -76 | -48 | DR | -0.2 | HoldShort? | | (-3) | -6 | 6 | -17 | -4 | -1.4,9 | 52 | | 34 | Jan/10 | 15 | 94.1 | 93.81 | 94.64(0.01) | 94.57(-0.06) | 94.44(-0.1) | 94.27 | 0.3 | | -0 | 33(-3.7) | 5 | [1] | [-12] | [-8] | -78 | -83 | DR | -0.8 | HoldShort? | | (0) | -10 | -8 | -23 | -12 | -1.7,15 | 50 | | 35 | Jan/10 | 14 | 94.1 | 93.81 | 94.63(0.04) | 94.63(-0.04) | 94.53(-0.08) | 94.36 | 0.4 | | -0 | 37(-13.3) | 15 | [4] | [-8] | [-8] | -54 | -101 | DR | -0.7 | OpenShort | | (2) | -8 | -10 | -24 | -10 | -1.1,24 | 50 | | | | |
| 36 | Jan/10 | 13 | 94.1 | 93.81 | 94.59(0.04) | 94.66(-0.04) | 94.6(-0.05) | 94.47 | 0.6 | | -0 | 50(-9.4) | 25 | [4] | [-5] | [-4] | -25 | -73 | DR | -0.4 | OpenShort | | (3) | -5 | -1 | -19 | -3 | -0.4,35 | 50 | | 37 | Jan/10 | 12 | 94.1 | 93.81 | 94.55(0.07) | 94.7(-0.01) | 94.64(-0.05) | 94.48 | 0.6 | | -0 | 59(-17.2) | 20 | [7] | [-3] | [-8] | -8 | -109 | DR | -0.4 | OpenShort | | (4) | -5 | -12 | -15 | -19 | -0.2,47 | 50 | | 38 | Jan/10 | 11 | 94.1 | 93.81 | 94.48(0.09) | 94.71(0.04) | 94.69(-0.01) | 94.61 | 0.8 | | -0 | 77(-16.8) | 30 | [9] | [4] | [-7] | 17 | -101 | CR | -0.2 | HoldShort | | (7) | -1 | -13 | -7 | -14 | 0.3,59 | 50 | | 39 | Jan/10 | 10 | 94.1 | 93.81 | 94.39(0.07) | 94.71(-0) | 94.7(-0.02) | 94.76 | 1 | | -0 | 93(-5.8) | 15 | [7] | [0] | [1] | 33 | -49 | UT | 0.1 | OpenLong | | (9) | -2 | 4 | -6 | 6 | 0.6,68 | 50 | | 40 | Jan/10 | 9 | 94.1 | 93.81 | 94.32(0.06) | 94.67(-0.03) | 94.72(-0.01) | 94.71 | 0.9 | | -0 | 99(-2.5) | 10 | [6] | [-0] | [1] | 36 | -35 | RG | -0 | Wait? | | (6) | -1 | 4 | -6 | 10 | 0.6,71 | 50 | | | | |
| 41 | Jan/9 | 15 | 94.01 | 93.77 | 94.26(0.06) | 94.69(-0.04) | 94.73(-0.02) | 94.66 | 1 | | 1 | 102(-2.6) | 10 | [6] | [-1] | [-2] | 38 | -37 | DR | -0.1 | OpenShort? | | (5) | -2 | -3 | -10 | 7 | 0.6,73 | 45 | | 42 | Jan/9 | 14 | 94.01 | 93.77 | 94.2(0.07) | 94.73(-0.02) | 94.75(0.02) | 94.69 | 1 | | 1 | 104(-1.9) | 20 | [7] | [4] | [-1] | 51 | -25 | CR | -0.1 | HoldShort | | (6) | 2 | 0 | -4 | -2 | 0.7,83 | 45 | | 43 | Jan/9 | 13 | 94.01 | 93.77 | 94.13(0.07) | 94.75(0.05) | 94.73(0.09) | 94.69 | 1 | | 1 | 106(-1.2) | 20 | [7] | [14] | [-6] | 55 | 5 | CR | -0.1 | HoldShort | | (5) | 9 | -13 | -2 | -13 | 0.8,85 | 45 | | 44 | Jan/9 | 12 | 94.01 | 93.77 | 94.07(0.08) | 94.7(0.07) | 94.65(0.03) | 94.83 | 1.3 | | 1 | 107(0.8) | 35 | [8] | [9] | [3] | 67 | -5 | UT | 0.3 | OpenLong | | (8) | 3 | 7 | 4 | -4 | 1.1,89 | 45 | | 45 | Jan/9 | 11 | 94.01 | 93.77 | 93.99(0.08) | 94.63(0.12) | 94.62(-0.05) | 94.75 | 1.1 | | 1 | 107(1) | 25 | [8] | [4] | [-2] | 63 | -27 | CR | 0.2 | HoldShort | | (8) | -5 | -5 | 4 | -17 | 1.1,85 | 45 | | | | |
| 46 | Jan/9 | 10 | 94.01 | 93.77 | 93.92(0.09) | 94.52(0.13) | 94.66(-0.05) | 94.81 | 1.2 | | 1 | 106(1.9) | 45 | [9] | [5] | [6] | 61 | -28 | UT | 0.2 | OpenLong | | (8) | -5 | 21 | -6 | -4 | 1.3,78 | 45 | | 47 | Jan/9 | 9 | 94.01 | 93.77 | 93.84(0.1) | 94.4(0.16) | 94.71(-0.06) | 94.57 | 0.9 | | 1 | 104(-3.1) | 45 | [10] | [5] | [5] | 54 | -53 | UT | -0.2 | OpenLong? | | (6) | -6 | 27 | -15 | -20 | 1.1,76 | 45 | | 48 | Jan/8 | 15 | 93.9 | 93.66 | 93.74(0.1) | 94.25(0.15) | 94.77(0.01) | 94.27 | 0.5 | | -1 | 107(4.2) | 15 | [10] | [11] | [-12] | 52 | -53 | CR | -0.7 | HoldShort? | | (8) | 1 | -39 | 17 | -20 | 0.8,82 | 42 | | 49 | Jan/8 | 14 | 93.9 | 93.66 | 93.64(0.07) | 94.11(0.15) | 94.76(0.13) | 94.71 | 1.1 | | -1 | 103(5) | 25 | [7] | [22] | [-2] | 79 | 66 | CR | -0.1 | OpenShort | | (11) | 13 | -22 | 26 | 8 | 1.4,94 | 42 | | 50 | Jan/8 | 13 | 93.9 | 93.66 | 93.57(0.09) | 93.97(0.15) | 94.64(0.29) | 94.96 | 1.5 | | -1 | 98(9.8) | 50 | [9] | [38] | [7] | 99 | 130 | UT | 0.4 | OpenLong | | (8) | 28 | -6 | 33 | 20 | 2,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|