PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 17, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $87.3100 One month high (close): $94.2700

PLD Daily Change: 0.99% Daily StdDev 1.16% PLD EMA_5_Trend: 1.05% 10Minute StdDev: $0.9613

Latest Price : $94.27(0.99%)

Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.9) Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.9) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.5

Sample size 3 Avg positive next hour return: 0.37%(67%) Avg negative next hour return: -0.77%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 17, 2020
1	Jan/17	13	89.64	90.83	88.07(0.24)	84.13(0.21)	75.43(0.42)	94.59	2.7	16	1093(2.5)	50	[21]	[55]	[78]	58	605	UT	0.9	OpenLong	(22)	36	10	11	20	0.3,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.83(daily_ema_10 -3.98%) 89.64(daily_ema_20 -5.23%) 88.07(hourly_sma_20 -6.89%) 84.13(hourly_sma_10 -11.06%) Resistance Levels:

2	Jan/17	12	89.64	90.83	87.86(0.21)	83.95(0.22)	75.11(0.46)	94.48	2.6	16	1091(2.5)	50	[18]	[59]	[98]	58	656	UT	1	OpenLong	(21)	40	26	51	20	0.3,100	74
3	Jan/17	11	89.64	90.83	87.67(0.19)	83.77(0.24)	74.76(0.37)	94.2	2.5	16	1088(2.2)	50	[16]	[51]	[95]	25	643	UT	1	OpenLong	(18)	32	30	-18	20	0.3,67	74
4	Jan/17	10	89.64	90.83	87.5(0.17)	83.57(0.19)	74.48(0.26)	93.87	2.3	16	1086(2)	50	[15]	[39]	[INF]	25	625	UT	1	OpenLong	(16)	22	INF	-17	20	0.3,67	74
5	Jan/17	9	89.64	90.83	87.35(-4.96)	83.41(-9.95)	74.29(-19.98)	0	-48.5	16	1084(1037.3)	-25	[-428]	[-2253]	[-3241]	-95	-10035	DT	-3.7	OpenShort?	(-452)	-1722	-8696	-59	-20	-4.4,65	74

6	Jan/16	15	89.29	90.31	91.91(0.1)	92.63(0.09)	92.83(0.04)	93.01	2.4	15	47(-6.6)	50	[9]	[14]	[9]	80	30	UT	0.2	HoldLong?	(10)	3	25	-2	9	1.3,97	73
7	Jan/16	14	89.29	90.31	91.82(0.07)	92.54(0.05)	92.79(0.02)	92.74	2.2	15	54(1.5)	50	[6]	[10]	[-2]	75	35	CR	-0.1	HoldShort	(8)	2	-5	-5	5	1.1,97	73
8	Jan/16	13	89.29	90.31	91.76(0.09)	92.5(0.12)	92.77(0.12)	92.8	2.2	15	52(2)	50	[8]	[22]	[-3]	81	50	CR	0	OpenShort	(7)	10	-8	-4	0	1.3,98	73
9	Jan/16	12	89.29	90.31	91.68(0.1)	92.39(0.18)	92.66(0.13)	92.88	2.3	15	50(2.4)	50	[9]	[26]	[3]	87	62	UT	0.3	OpenLong	(8)	11	12	-3	-1	1.5,99	73
10	Jan/16	11	89.29	90.31	91.59(0.1)	92.22(0.24)	92.54(0.13)	92.75	2.2	15	48(2.7)	50	[9]	[29]	[-2]	89	62	CR	0.3	OpenShort	(10)	11	-3	2	-11	1.6,99	73

11	Jan/16	10	89.29	90.31	91.5(0.11)	92(0.25)	92.42(0.13)	92.79	2.2	15	45(3.1)	50	[10]	[29]	[5]	94	62	UT	0.5	OpenLong	(9)	11	13	2	8	1.8,99	73
12	Jan/16	9	89.29	90.31	91.4(0.12)	91.77(0.21)	92.3(0.08)	92.65	2.1	15	42(1.8)	50	[10]	[23]	[16]	97	40	UT	0.5	OpenLong?	(10)	7	40	4	20	1.9,99	73
13	Jan/15	15	88.97	89.79	91.29(0.12)	91.58(0.16)	92.22(0.11)	92.23	2.5	11	40(-9.4)	50	[10]	[22]	[-1]	84	8	CR	0	OpenShort?	(9)	10	-6	-3	15	1.5,96	72
14	Jan/15	14	88.97	89.79	91.18(0.15)	91.43(0.15)	92.12(0.23)	92.29	2.6	11	49(-3.7)	50	[13]	[33]	[7]	88	26	UT	0.3	HoldLong	(11)	20	13	-3	20	1.7,95	72
15	Jan/15	13	88.97	89.79	91.04(0.14)	91.29(0.12)	91.91(0.36)	92.15	2.5	11	53(-1.7)	50	[12]	[43]	[3]	85	69	UT	0.4	HoldLong	(13)	32	-2	6	20	1.6,95	72

16	Jan/15	12	88.97	89.79	90.91(0.14)	91.18(0.1)	91.58(0.37)	92.17	2.5	11	55(0)	50	[12]	[43]	[4]	93	92	UT	0.8	HoldLong	(12)	33	-10	18	20	1.8,98	72
17	Jan/15	11	88.97	89.79	90.78(0.17)	91.09(0.08)	91.24(0.34)	92.28	2.6	11	55(1.1)	50	[15]	[40]	[30]	97	84	UT	1.5	OpenLong	(15)	30	57	33	20	2.1,94	72
18	Jan/15	10	88.97	89.79	90.63(0.12)	91.01(0.04)	90.93(0.2)	91.68	2.1	11	54(-0.1)	50	[11]	[25]	[20]	66	50	UT	1.1	OpenLong	(12)	18	40	18	20	1.5,78	72
19	Jan/15	9	88.97	89.79	90.52(0.11)	90.97(0.02)	90.75(0.08)	91.26	1.8	11	54(-2)	50	[10]	[13]	[26]	38	-11	UT	0.7	OpenLong?	(9)	7	72	3	15	1.1,60	72
20	Jan/14	15	88.76	89.46	90.42(0.07)	90.95(-0.06)	90.68(-0.12)	90.51	1.6	7	56(-14.5)	50	[6]	[-10]	[-3]	-2	-90	DR	-0.2	OpenShort?	(6)	-11	3	-14	-19	0.1,46	68

21	Jan/14	14	88.76	89.46	90.36(0.09)	91(-0.04)	90.79(-0.17)	90.47	1.6	7	70(-5.4)	40	[8]	[-12]	[-13]	12	-119	DR	-0.4	OpenShort	(7)	-14	-24	-14	-20	0.1,59	68
22	Jan/14	13	88.76	89.46	90.28(0.09)	91.03(0.03)	90.94(-0.17)	90.72	1.8	7	76(-2.4)	45	[8]	[-9]	[-6]	30	-79	DR	-0.3	OpenShort	(10)	-14	-5	-13	-20	0.5,67	68
23	Jan/14	12	88.76	89.46	90.2(0.08)	91(0.07)	91.1(-0.11)	90.77	1.8	7	78(-1.3)	25	[7]	[-3]	[-9]	41	-43	DR	-0.4	OpenShort	(8)	-9	-12	-14	-20	0.7,73	68
24	Jan/14	11	88.76	89.46	90.13(0.09)	90.93(0.15)	91.2(-0.02)	90.9	2	7	79(0.2)	35	[8]	[8]	[-11]	54	-2	CR	-0.3	HoldShort	(9)	-2	-17	-15	-20	0.9,81	68
25	Jan/14	10	88.76	89.46	90.05(0.09)	90.79(0.16)	91.2(0)	91.07	2.1	7	79(2.3)	45	[8]	[10]	[-8]	70	23	CR	-0.2	HoldShort	(9)	0	-17	-11	-8	1.2,90	68

26	Jan/14	9	88.76	89.46	89.97(0.1)	90.64(0.19)	91.22(0.11)	91.25	2.3	7	77(4.7)	50	[8]	[21]	[-8]	84	70	CR	0	OpenShort?	(9)	9	-23	-7	7	1.5,96	68
27	Jan/13	15	88.65	89.28	89.88(0.13)	90.47(0.25)	91.12(0.24)	91.49	2.8	9	72(1.1)	50	[11]	[36]	[8]	99	112	UT	0.5	OpenLong?	(10)	20	22	-6	20	2,99	72
28	Jan/13	14	88.65	89.28	89.76(0.12)	90.25(0.21)	90.9(0.25)	91.26	2.6	9	71(7.4)	50	[10]	[36]	[9]	102	114	UT	0.5	HoldLong	(11)	21	23	-5	20	2.1,99	72
29	Jan/13	13	88.65	89.28	89.65(0.11)	90.06(0.19)	90.67(0.34)	91.02	2.4	9	64(6.4)	50	[9]	[42]	[0]	104	126	TP	0.5	OpenShort	(10)	29	-6	-1	20	2.2,99	72
30	Jan/13	12	88.65	89.28	89.55(0.14)	89.89(0.21)	90.36(0.33)	91.08	2.4	9	57(8)	50	[12]	[43]	[15]	118	114	UT	1.3	HoldLong	(10)	28	30	5	20	2.7,100	72

31	Jan/13	11	88.65	89.28	89.42(0.12)	89.71(0.21)	90.06(0.27)	90.76	2.1	9	49(6.7)	50	[10]	[37]	[18]	118	98	UT	1.4	HoldLong	(11)	23	37	17	20	2.7,100	72
32	Jan/13	10	88.65	89.28	89.31(0.1)	89.52(0.13)	89.82(0.25)	90.38	1.7	9	43(4.2)	50	[9]	[32]	[14]	108	83	UT	1.3	HoldLong	(9)	21	25	13	20	2.5,95	72
33	Jan/13	9	88.65	89.28	89.22(0.09)	89.4(0.09)	89.59(0.15)	90.12	1.5	9	38(2.3)	50	[8]	[21]	[25]	102	49	UT	1.4	HoldLong?	(9)	13	61	12	20	2.3,94	72
34	Jan/10	15	88.49	88.94	89.14(0.06)	89.32(0.02)	89.46(0.04)	89.49	1.5	4	36(-22.4)	35	[5]	[6]	[-1]	67	-9	CR	0.1	HoldShort?	(5)	3	-8	8	8	1,92	68
35	Jan/10	14	88.49	88.94	89.08(0.06)	89.3(0.01)	89.42(0.08)	89.57	1.7	4	59(-0.7)	35	[5]	[9]	[3]	70	19	UT	0.4	OpenLong	(6)	7	3	4	20	1.3,87	68

36	Jan/10	13	88.49	88.94	89.03(0.08)	89.29(-0.01)	89.35(0.13)	89.53	1.6	4	59(-3.3)	50	[7]	[13]	[12]	65	12	UT	0.5	OpenLong	(6)	11	26	9	17	1.3,82	68
37	Jan/10	12	88.49	88.94	88.96(0.03)	89.3(0.02)	89.23(0.02)	89.26	1.2	4	63(0.1)	15	[3]	[4]	[-5]	44	5	CR	0.1	HoldShort	(5)	2	-17	4	-4	0.7,76	68
38	Jan/10	11	88.49	88.94	88.93(0.04)	89.28(0.04)	89.22(0.05)	89.44	1.5	4	62(2.1)	30	[4]	[8]	[7]	59	32	UT	0.5	OpenLong	(4)	4	13	13	4	1.3,76	68
39	Jan/10	10	88.49	88.94	88.89(0.03)	89.24(0.04)	89.22(0)	89.31	1.3	4	60(1.5)	15	[3]	[3]	[3]	39	20	UT	0.3	OpenLong	(4)	0	10	-3	-1	1.1,61	68
40	Jan/10	9	88.49	88.94	88.86(0.05)	89.2(0.06)	89.18(-0.06)	89.2	1.1	4	59(-2.5)	25	[4]	[-1]	[5]	33	-26	RG	0.1	Wait?	(3)	-5	25	-9	-18	0.9,60	68

41	Jan/9	15	88.49	88.84	88.81(0.03)	89.14(0.04)	89.23(-0.15)	88.94	0.7	1	61(-4.7)	-25	[3]	[-10]	[-13]	21	-58	DR	-0.7	OpenShort?	(3)	-13	-23	-16	-20	0.3,63	62
42	Jan/9	14	88.49	88.84	88.78(-0.01)	89.1(0.07)	89.36(0.02)	89.18	1.1	1	66(-0.4)	-30	[-1]	[5]	[-5]	48	66	RG	-0.4	Wait	(5)	2	-7	-12	-4	1,73	62
43	Jan/9	13	88.49	88.84	88.79(-0.01)	89.03(0.09)	89.35(0.04)	89.25	1.2	1	66(-2.4)	-25	[-1]	[8]	[-4]	60	71	RG	-0.2	Wait	(0)	4	-6	-11	-3	1.1,82	62
44	Jan/9	12	88.49	88.84	88.8(-0.01)	88.95(0.09)	89.31(0.09)	89.31	1.3	1	69(-1.4)	-20	[-1]	[12]	[-3]	70	93	RG	0	Wait	(-1)	8	-16	6	10	1.2,90	62
45	Jan/9	11	88.49	88.84	88.81(0.02)	88.87(0.11)	89.23(0.2)	89.47	1.6	1	70(1.8)	10	[2]	[23]	[1]	85	100	RG	0.6	Wait	(0)	18	-11	18	17	1.5,97	62

46	Jan/9	10	88.49	88.84	88.8(0.03)	88.77(0.16)	89.06(0.25)	89.59	1.8	1	68(5.1)	45	[3]	[30]	[24]	93	123	UT	1.3	OpenLong	(1)	22	47	31	20	1.9,95	62
47	Jan/9	9	88.49	88.84	88.8(-0)	88.63(0.05)	88.84(0.13)	89.11	1	1	63(0.3)	5	[-0]	[14]	[8]	53	73	UR	0.7	SmallShort?	(0)	11	3	30	20	0.9,80	62
48	Jan/8	15	88.58	88.73	88.77(-0.02)	88.59(0.05)	88.72(0.14)	89.07	0.7	-0	63(3.2)	5	[-2]	[15]	[9]	32	86	UR	0.9	SmallShort?	(0)	12	15	11	20	0.8,62	64
49	Jan/8	14	88.58	88.73	88.79(-0.03)	88.54(0.02)	88.6(0.11)	88.92	0.5	-0	60(-3.7)	-0	[-3]	[10]	[12]	-1	68	UR	0.8	SmallShort	(-2)	10	32	-0	20	0.3,42	64
50	Jan/8	13	88.58	88.73	88.81(-0.06)	88.52(0.04)	88.5(0.02)	88.59	0	-0	64(-4)	-15	[-5]	[3]	[0]	-36	47	RG	0.2	Wait	(-5)	2	7	-12	-1	-0.5,27	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI