|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $59.8950 One month high (close): $63.1900
AMAT Daily Change: 2.01% Daily StdDev 2.27% AMAT EMA_5_Trend: 0.4% 10Minute StdDev: $0.5585
Latest Price : $63.19(2.01%) | Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.5
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 11 | 61.48 | 61.75 | 62.24(0.09) | 62.12(0.08) | 62.51(0.37) | 62.87 | 2 | | 4 | 80(0.5) | 45 | [4] | [20] | [8] | 55 | 102 | UT | 0.7 | OpenLong | | (5) | 16 | -8 | 32 | 20 | 1.2,75 | 59 | Sample size 6 Avg positive next hour return: 0.74%(17%) Avg negative next hour return: -0.34%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.24(hourly_sma_20 -1%) 62.12(hourly_sma_10 -1.19%) 61.75(daily_ema_10 -1.78%) 61.48(daily_ema_20 -2.21%)
Resistance Levels:
|
| | | 2 | Jan/16 | 10 | 61.48 | 61.75 | 62.19(0.12) | 62.07(0.08) | 62.28(0.47) | 62.99 | 2.2 | | 4 | 79(4.1) | 50 | [5] | [25] | [17] | 45 | 128 | UT | 1.3 | OpenLong | | (5) | 21 | 15 | 27 | 20 | 1.5,57 | 59 | | 3 | Jan/16 | 9 | 61.48 | 61.75 | 62.11(0.07) | 62.02(-0.04) | 61.99(0.33) | 62.77 | 1.9 | | 4 | 75(2) | 50 | [3] | [15] | [33] | 23 | 122 | UT | 1.5 | OpenLong? | | (4) | 15 | 63 | 27 | 20 | 1.3,40 | 59 | | 4 | Jan/15 | 15 | 61.36 | 61.62 | 62.06(0.01) | 62.05(-0.23) | 61.78(0.04) | 61.87 | 0.8 | | 3 | 73(-12.2) | 25 | [0] | [-2] | [-1] | -40 | -28 | DR | 0.2 | OpenShort? | | (0) | 2 | -15 | 9 | 20 | -0.4,20 | 52 | | 5 | Jan/15 | 14 | 61.36 | 61.62 | 62.05(0.05) | 62.19(-0.06) | 61.76(0.07) | 62.08 | 1.2 | | 3 | 85(-1.4) | 45 | [2] | [3] | [10] | -35 | -32 | UT | 0.6 | OpenLong | | (2) | 3 | 27 | 6 | -5 | 0.1,13 | 52 | | | | |
| 6 | Jan/15 | 13 | 61.36 | 61.62 | 62.02(0.01) | 62.22(-0.16) | 61.72(-0.22) | 61.69 | 0.5 | | 3 | 87(0.2) | 20 | [0] | [-12] | [1] | -59 | -115 | RG | -0.1 | Wait | | (1) | -10 | 11 | -7 | -20 | -0.6,6 | 52 | | 7 | Jan/15 | 12 | 61.36 | 61.62 | 62.02(-0.01) | 62.32(-0.14) | 61.86(-0.32) | 61.53 | 0.3 | | 3 | 87(0.3) | 0 | [-0] | [-16] | [-13] | -67 | -152 | RG | -0.6 | Wait | | (0) | -14 | -16 | -17 | -20 | -0.9,6 | 52 | | 8 | Jan/15 | 11 | 61.36 | 61.62 | 62.03(0.02) | 62.32(0) | 62.06(-0.4) | 61.75 | 0.7 | | 3 | 86(0.5) | 0 | [1] | [-17] | [-10] | -52 | -172 | DR | -0.6 | OpenShort | | (0) | -18 | 1 | -28 | -20 | -0.5,11 | 52 | | 9 | Jan/15 | 10 | 61.36 | 61.62 | 62.02(-0.02) | 62.41(0.02) | 62.31(-0.51) | 61.74 | 0.6 | | 3 | 86(0.6) | -25 | [-1] | [-21] | [-15] | -38 | -158 | DT | -1.1 | OpenShort | | (1) | -22 | -10 | -31 | -20 | -0.5,25 | 52 | | 10 | Jan/15 | 9 | 61.36 | 61.62 | 62.03(-0.02) | 62.4(0.05) | 62.63(-0.16) | 61.88 | 0.9 | | 3 | 85(-0.8) | -20 | [-1] | [-5] | [-22] | -16 | -41 | DT | -1.5 | OpenShort? | | (-1) | -7 | -35 | -35 | -20 | -0.3,42 | 52 | | | | |
| 11 | Jan/14 | 15 | 61.26 | 61.53 | 62.04(-0.01) | 62.37(0.11) | 62.73(-0.08) | 62.38 | 1.9 | | 4 | 86(0.6) | -30 | [-0] | [-0] | [-11] | 31 | 38 | DT | -0.7 | OpenShort? | | (1) | -4 | -12 | -29 | -20 | 0.7,63 | 57 | | 12 | Jan/14 | 14 | 61.26 | 61.53 | 62.04(0.05) | 62.3(0.15) | 62.78(0.04) | 62.55 | 2.2 | | 4 | 85(1.4) | -10 | [2] | [7] | [-12] | 56 | 38 | CR | -0.4 | HoldShort | | (1) | 2 | -32 | -9 | -2 | 1,81 | 57 | | 13 | Jan/14 | 13 | 61.26 | 61.53 | 62.01(0.11) | 62.21(0.21) | 62.76(0.4) | 63.01 | 2.9 | | 4 | 84(7.1) | 30 | [5] | [24] | [-3] | 88 | 149 | CR | 0.5 | OpenShort | | (4) | 17 | -21 | 0 | 20 | 2,88 | 57 | | 14 | Jan/14 | 12 | 61.26 | 61.53 | 61.94(0.15) | 62.08(0.27) | 62.51(0.56) | 63.32 | 3.4 | | 4 | 77(19.7) | 50 | [7] | [33] | [31] | 119 | 211 | UT | 1.8 | HoldLong | | (7) | 24 | 64 | 24 | 20 | 3,94 | 57 | | 15 | Jan/14 | 11 | 61.26 | 61.53 | 61.85(0.06) | 61.91(0.15) | 62.16(0.24) | 62.4 | 1.9 | | 4 | 57(1.5) | 25 | [3] | [15] | [3] | 84 | 90 | UT | 0.7 | OpenLong | | (4) | 10 | -15 | 38 | 20 | 1.6,94 | 57 | | | | |
| 16 | Jan/14 | 10 | 61.26 | 61.53 | 61.81(0.03) | 61.82(0.17) | 62.01(0.3) | 62.62 | 2.3 | | 4 | 56(-1.2) | 40 | [1] | [18] | [16] | 87 | 176 | UT | 1.8 | HoldLong | | (4) | 13 | 13 | 45 | 20 | 2.4,77 | 57 | | 17 | Jan/14 | 9 | 61.26 | 61.53 | 61.79(-0.02) | 61.71(0.11) | 61.83(0.28) | 62.44 | 2 | | 4 | 57(-1.1) | 40 | [-1] | [15] | [26] | 47 | 202 | UR | 1.8 | SmallShort? | | (1) | 12 | 48 | 32 | 20 | 1.9,49 | 57 | | 18 | Jan/13 | 15 | 61.14 | 61.39 | 61.8(-0.07) | 61.64(0.02) | 61.65(-0.01) | 61.76 | 1 | | 2 | 58(1.9) | 0 | [-3] | [-0] | [5] | -31 | 57 | UR | 0.3 | SmallShort? | | (-4) | -0 | 10 | 2 | 11 | -0.1,22 | 49 | | 19 | Jan/13 | 14 | 61.14 | 61.39 | 61.84(-0.01) | 61.62(-0.08) | 61.65(0) | 61.61 | 0.8 | | 2 | 56(0.6) | 20 | [-0] | [-1] | [1] | -48 | -31 | RG | -0.1 | Wait | | (-4) | 0 | -1 | 2 | 11 | -0.7,20 | 49 | | 20 | Jan/13 | 13 | 61.14 | 61.39 | 61.85(-0.02) | 61.67(-0.07) | 61.66(0.06) | 61.62 | 0.8 | | 2 | 56(0.6) | 15 | [-1] | [1] | [-2] | -49 | -3 | RG | -0.1 | Wait | | (0) | 3 | -6 | -2 | 10 | -0.7,19 | 49 | | | | |
| 21 | Jan/13 | 12 | 61.14 | 61.39 | 61.86(-0.01) | 61.71(-0.12) | 61.62(0.03) | 61.71 | 0.9 | | 2 | 55(0.1) | 30 | [-0] | [-1] | [6] | -38 | -4 | RG | 0.3 | Wait | | (-1) | 1 | 9 | 8 | 20 | -0.4,22 | 49 | | 22 | Jan/13 | 11 | 61.14 | 61.39 | 61.87(-0.03) | 61.78(-0.05) | 61.6(-0.05) | 61.58 | 0.7 | | 2 | 55(0.9) | 5 | [-1] | [-3] | [-5] | -55 | -31 | RG | -0.1 | Wait | | (-1) | -2 | -13 | 6 | -20 | -0.9,18 | 49 | | 23 | Jan/13 | 10 | 61.14 | 61.39 | 61.87(0) | 61.81(0.01) | 61.63(0.06) | 61.77 | 1 | | 2 | 54(-0.3) | 35 | [0] | [3] | [4] | -44 | -4 | UR | 0.4 | SmallShort | | (-1) | 3 | 10 | 6 | 0 | -0.4,16 | 49 | | 24 | Jan/13 | 9 | 61.14 | 61.39 | 61.87(-0) | 61.8(0.02) | 61.59(-0.14) | 61.62 | 0.8 | | 2 | 54(0.2) | 20 | [-0] | [-5] | [0] | -62 | -75 | RG | 0.1 | Wait? | | (0) | -6 | 12 | -8 | -20 | -0.8,8 | 49 | | 25 | Jan/10 | 15 | 61.07 | 61.32 | 61.89(-0.02) | 61.79(-0.02) | 61.67(-0.21) | 61.45 | 0.6 | | 3 | 54(4.8) | 15 | [-1] | [-10] | [-8] | -72 | -102 | RG | -0.7 | Wait? | | (-1) | -9 | -10 | -11 | -20 | -1.3,11 | 55 | | | | |
| 26 | Jan/10 | 14 | 61.07 | 61.32 | 61.9(-0.01) | 61.8(-0.12) | 61.8(-0.27) | 61.59 | 0.8 | | 3 | 49(0.9) | -0 | [-0] | [-14] | [-8] | -61 | -108 | RG | -0.6 | Wait | | (0) | -12 | -10 | -27 | -2 | -1,14 | 55 | | 27 | Jan/10 | 13 | 61.07 | 61.32 | 61.9(0) | 61.87(-0.16) | 61.97(-0.03) | 61.73 | 1 | | 3 | 48(0.4) | 25 | [0] | [-4] | [2] | -39 | -37 | RG | -0.8 | SmallLong | | (0) | -1 | 10 | -19 | 19 | -0.6,26 | 55 | | 28 | Jan/10 | 12 | 61.07 | 61.32 | 61.91(-0.02) | 61.97(-0.14) | 61.99(-0.04) | 61.58 | 0.8 | | 3 | 48(1.3) | -10 | [-1] | [-5] | [-16] | -40 | -38 | DT | -1.3 | OpenShort | | (-1) | -2 | -32 | -23 | -15 | -1,35 | 55 | | 29 | Jan/10 | 11 | 61.07 | 61.32 | 61.91(0) | 62.06(0.05) | 62.02(0.19) | 62.03 | 1.5 | | 3 | 47(-1.3) | 10 | [0] | [10] | [0] | 19 | 69 | RG | 0 | Wait | | (1) | 8 | -4 | 17 | -13 | 0.4,59 | 55 | | 30 | Jan/10 | 10 | 61.07 | 61.32 | 61.92(0.05) | 62.03(0.03) | 61.9(0.15) | 62.09 | 1.5 | | 3 | 48(-10.4) | 10 | [2] | [8] | [-4] | 17 | 16 | CR | 0.6 | HoldShort | | (1) | 7 | -23 | 20 | 3 | 0.5,54 | 55 | | | | |
| 31 | Jan/10 | 9 | 61.07 | 61.32 | 61.89(0.13) | 62.01(0.09) | 61.81(0.06) | 62.42 | 2 | | 3 | 58(-15.2) | 50 | [6] | [6] | [18] | 28 | -28 | UT | 1.6 | OpenLong? | | (4) | 3 | 40 | 21 | 18 | 1.4,43 | 55 | | 32 | Jan/9 | 15 | 60.96 | 61.3 | 61.81(0.12) | 61.95(-0.03) | 61.78(-0.26) | 61.85 | 1.3 | | 5 | 74(-20.7) | 45 | [5] | [-10] | [1] | -31 | -175 | RG | 0.1 | Wait? | | (4) | -11 | 10 | -12 | -2 | 0.1,17 | 59 | | 33 | Jan/9 | 14 | 60.96 | 61.3 | 61.73(0.14) | 61.95(-0) | 61.94(-0.26) | 61.7 | 1.1 | | 5 | 94(-16.5) | 45 | [6] | [-9] | [-2] | -44 | -208 | DR | -0.4 | OpenShort | | (5) | -11 | 17 | -35 | -20 | -0,6 | 59 | | 34 | Jan/9 | 13 | 60.96 | 61.3 | 61.64(0.13) | 61.97(-0.04) | 62.1(-0.1) | 61.46 | 0.7 | | 5 | 111(-12.2) | 40 | [6] | [-3] | [-14] | -34 | -187 | DR | -0.9 | OpenShort | | (7) | -4 | -10 | -38 | -20 | -0.2,21 | 59 | | 35 | Jan/9 | 12 | 60.96 | 61.3 | 61.56(0.14) | 61.97(-0) | 62.16(-0.09) | 61.6 | 1 | | 5 | 123(-10.6) | 20 | [6] | [-1] | [-23] | 5 | -154 | DR | -0.7 | OpenShort | | (7) | -4 | -47 | -25 | -20 | 0,55 | 59 | | | | |
| 36 | Jan/9 | 11 | 60.96 | 61.3 | 61.47(0.19) | 62(0.1) | 62.22(0.15) | 62.27 | 2 | | 5 | 134(-4.1) | 40 | [8] | [12] | [-9] | 60 | -25 | CR | 0.1 | HoldShort | | (9) | 7 | -28 | 0 | 10 | 0.9,87 | 59 | | 37 | Jan/9 | 10 | 60.96 | 61.3 | 61.35(0.22) | 61.94(0.14) | 62.13(0.22) | 62.68 | 2.6 | | 5 | 138(3.1) | 50 | [10] | [16] | [9] | 81 | 54 | UT | 0.6 | OpenLong | | (10) | 10 | 12 | 3 | 20 | 1.4,96 | 59 | | 38 | Jan/9 | 9 | 60.96 | 61.3 | 61.21(0.19) | 61.85(0.1) | 61.99(0.24) | 62.51 | 2.3 | | 5 | 135(3.6) | 50 | [8] | [16] | [22] | 79 | 78 | UT | 0.6 | OpenLong? | | (9) | 11 | 54 | 3 | 20 | 1.4,94 | 59 | | 39 | Jan/8 | 15 | 60.7 | 61.25 | 61.09(0.13) | 61.79(-0.02) | 61.84(0.01) | 61.74 | 1.4 | | 6 | 131(17) | 25 | [6] | [2] | [-5] | 59 | -19 | CR | -0.1 | HoldShort? | | (7) | 0 | -10 | -5 | -3 | 0.7,91 | 55 | | 40 | Jan/8 | 14 | 60.7 | 61.25 | 61.01(0.05) | 61.8(0.05) | 61.83(0.08) | 61.89 | 1.6 | | 6 | 114(2.5) | 25 | [2] | [6] | [2] | 71 | 108 | UT | 0.1 | OpenLong | | (7) | 3 | 4 | 2 | 5 | 1,96 | 55 | | | | |
| 41 | Jan/8 | 13 | 60.7 | 61.25 | 60.98(0.04) | 61.77(0.16) | 61.78(0.05) | 61.83 | 1.5 | | 6 | 111(1.5) | 5 | [2] | [7] | [-6] | 70 | 112 | CR | 0.1 | HoldShort | | (1) | 2 | -11 | 2 | -20 | 1,95 | 55 | | 42 | Jan/8 | 12 | 60.7 | 61.25 | 60.95(0.03) | 61.67(0.27) | 61.75(0.06) | 61.99 | 1.7 | | 6 | 110(2.6) | 25 | [1] | [10] | [5] | 75 | 154 | UT | 0.3 | OpenLong | | (3) | 3 | 17 | 4 | -18 | 1.2,95 | 55 | | 43 | Jan/8 | 11 | 60.7 | 61.25 | 60.93(0.01) | 61.5(0.31) | 61.71(-0.04) | 61.75 | 1.4 | | 6 | 107(1.7) | 5 | [0] | [6] | [-2] | 66 | 112 | CR | 0 | HoldShort | | (1) | -2 | 3 | -1 | -20 | 1,91 | 55 | | 44 | Jan/8 | 10 | 60.7 | 61.25 | 60.92(0.02) | 61.31(0.31) | 61.74(-0.06) | 61.7 | 1.3 | | 6 | 106(2) | 15 | [1] | [5] | [-0] | 64 | 93 | UT | -0 | OpenLong | | (1) | -3 | 4 | -5 | -13 | 1,89 | 55 | | 45 | Jan/8 | 9 | 60.7 | 61.25 | 60.91(0.04) | 61.12(0.29) | 61.77(0.02) | 61.64 | 1.2 | | 6 | 104(1.9) | 15 | [2] | [8] | [-2] | 64 | 85 | CR | -0.2 | HoldShort? | | (1) | 1 | -2 | -5 | -8 | 0.9,91 | 55 | | | | |
| 46 | Jan/7 | 15 | 60.47 | 61.19 | 60.89(0.05) | 60.95(0.31) | 61.76(0.27) | 61.67 | 1 | | 6 | 102(34.9) | 35 | [2] | [19] | [-1] | 69 | 146 | CR | -0.1 | HoldShort? | | (2) | 12 | -9 | 1 | 20 | 1,94 | 59 | | 47 | Jan/7 | 14 | 60.47 | 61.19 | 60.86(-0.03) | 60.76(0.3) | 61.59(0.49) | 61.8 | 1.1 | | 6 | 67(-1.9) | 30 | [-1] | [28] | [5] | 78 | 300 | UR | 0.3 | SmallShort | | (2) | 21 | -5 | 16 | 20 | 1.2,98 | 59 | | 48 | Jan/7 | 13 | 60.47 | 61.19 | 60.88(-0.02) | 60.58(0.3) | 61.29(0.66) | 61.87 | 1.2 | | 6 | 69(-1.1) | 50 | [-1] | [35] | [11] | 79 | 343 | UR | 0.7 | SmallShort | | (-1) | 28 | -2 | 26 | 20 | 1.2,99 | 59 | | 49 | Jan/7 | 12 | 60.47 | 61.19 | 60.89(-0.02) | 60.4(0.31) | 60.89(0.7) | 61.9 | 1.2 | | 6 | 70(-0.9) | 50 | [-1] | [37] | [21] | 65 | 364 | UR | 1.2 | SmallShort | | (-1) | 30 | 25 | 22 | 20 | 1.2,85 | 59 | | 50 | Jan/7 | 11 | 60.47 | 61.19 | 60.9(-0.05) | 60.21(0.03) | 60.47(0.56) | 61.55 | 0.9 | | 6 | 71(-0.9) | 45 | [-2] | [24] | [30] | 31 | 297 | UR | 1.3 | SmallShort | | (-2) | 24 | 50 | 10 | 20 | 0.8,61 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|