|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $118.2900 One month high (close): $123.4400
IBB Daily Change: 0.42% Daily StdDev 0.88% IBB EMA_5_Trend: 0.22% 10Minute StdDev: $0.8962
Latest Price : $122.28(0.42%) | Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($1) Tue. Jan 14, 2020($1) Mon. Jan 13, 2020($1.2) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($0.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 10 | 120.84 | 120.34 | 120.83(0.15) | 122.01(0.12) | 122.11(0.07) | 122.55 | 1.2 | | -1 | 102(1.3) | 50 | [17] | [21] | [2] | 75 | 2 | UT | 0.3 | OpenLong | | (16) | 8 | 5 | -1 | 7 | 1.2,95 | 46 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.01(hourly_sma_10 -0.44%) 120.84(daily_ema_20 -1.4%) 120.83(hourly_sma_20 -1.4%) 120.34(daily_ema_10 -1.8%)
Resistance Levels:
|
| | | 2 | Jan/16 | 9 | 120.84 | 120.34 | 120.64(0.14) | 121.86(0.12) | 122.02(0.05) | 122.49 | 1.2 | | -1 | 101(1.9) | 50 | [16] | [18] | [25] | 76 | 17 | UT | 0.3 | OpenLong? | | (17) | 6 | 73 | 0 | 7 | 1.3,93 | 46 | | 3 | Jan/15 | 15 | 120.76 | 120.07 | 120.47(0.11) | 121.72(0.08) | 121.96(-0.07) | 121.67 | 0.7 | | -3 | 99(-0.8) | -5 | [13] | [1] | [-14] | 63 | -33 | CR | -0.2 | HoldShort? | | (13) | -8 | -33 | -7 | -19 | 0.9,90 | 41 | | 4 | Jan/15 | 14 | 120.76 | 120.07 | 120.33(0.06) | 121.62(0.17) | 122.04(-0.01) | 122.03 | 0.9 | | -3 | 100(2.6) | 10 | [7] | [11] | [5] | 77 | 75 | RG | -0 | Wait | | (15) | -1 | 20 | -4 | -10 | 1.3,94 | 41 | | 5 | Jan/15 | 13 | 120.76 | 120.07 | 120.26(0.02) | 121.41(0.2) | 122.05(0.12) | 121.81 | 0.8 | | -3 | 97(0.4) | -25 | [2] | [27] | [-11] | 75 | 140 | CR | -0.2 | HoldShort | | (5) | 14 | -26 | -5 | -20 | 1.2,95 | 41 | | | | |
| 6 | Jan/15 | 12 | 120.76 | 120.07 | 120.24(0.02) | 121.16(0.28) | 121.91(0.17) | 122.1 | 1 | | -3 | 97(2.9) | -5 | [2] | [37] | [-3] | 84 | 173 | CR | 0.1 | OpenShort | | (3) | 19 | -8 | -1 | -3 | 1.4,99 | 41 | | 7 | Jan/15 | 11 | 120.76 | 120.07 | 120.22(0.04) | 120.82(0.26) | 121.7(0.19) | 122.19 | 1.1 | | -3 | 94(3.4) | 25 | [5] | [39] | [7] | 90 | 168 | UT | 0.4 | OpenLong | | (2) | 22 | 11 | 9 | 20 | 1.6,100 | 41 | | 8 | Jan/15 | 10 | 120.76 | 120.07 | 120.18(0.03) | 120.51(0.29) | 121.48(0.24) | 122.07 | 1 | | -3 | 90(2.2) | 20 | [3] | [46] | [4] | 90 | 191 | UT | 0.5 | OpenLong | | (2) | 27 | -2 | 13 | 20 | 1.6,100 | 41 | | 9 | Jan/15 | 9 | 120.76 | 120.07 | 120.15(0.02) | 120.17(0.27) | 121.2(0.35) | 122.09 | 1 | | -3 | 88(3) | 20 | [2] | [57] | [37] | 87 | 231 | UT | 0.8 | OpenLong? | | (3) | 40 | 90 | 17 | 20 | 1.6,97 | 41 | | 10 | Jan/14 | 15 | 120.74 | 119.92 | 120.12(-0.02) | 119.85(0.16) | 120.78(0.3) | 121.09 | 0.3 | | -4 | 85(-0.9) | -15 | [-2] | [44] | [7] | 62 | 179 | UR | 0.3 | SmallShort? | | (-2) | 34 | 2 | 18 | 20 | 0.9,89 | 42 | | | | |
| 11 | Jan/14 | 14 | 120.74 | 119.92 | 120.12(0) | 119.66(0.2) | 120.42(0.4) | 121.07 | 0.2 | | -4 | 86(0.5) | 5 | [0] | [56] | [9] | 51 | 182 | UR | 0.6 | SmallShort | | (-2) | 44 | 2 | 27 | 20 | 0.8,81 | 42 | | 12 | Jan/14 | 13 | 120.74 | 119.92 | 120.12(0) | 119.43(0.17) | 119.94(0.34) | 121.04 | 0.2 | | -4 | 86(0.8) | 5 | [0] | [48] | [21] | 36 | 167 | UR | 1 | SmallShort | | (0) | 38 | 34 | 32 | 20 | 0.8,66 | 42 | | 13 | Jan/14 | 12 | 120.74 | 119.92 | 120.12(0) | 119.23(0.15) | 119.54(0.34) | 120.67 | -0.1 | | -4 | 85(-0.7) | 15 | [0] | [47] | [29] | 7 | 127 | UR | 1 | SmallShort | | (-1) | 38 | 61 | 29 | 20 | 0.5,44 | 42 | | 14 | Jan/14 | 11 | 120.74 | 119.92 | 120.13(-0.04) | 119.05(-0.05) | 119.14(0.19) | 120 | -0.6 | | -4 | 85(-1.1) | 5 | [-4] | [18] | [29] | -31 | 79 | UR | 0.8 | SmallShort | | (-2) | 21 | 64 | 15 | 20 | -0.1,22 | 42 | | 15 | Jan/14 | 10 | 120.74 | 119.92 | 120.18(-0.07) | 119.11(-0.17) | 118.92(0.02) | 119.3 | -1.1 | | -4 | 87(-0.4) | -5 | [-8] | [-8] | [24] | -59 | 7 | RG | 0.3 | Wait | | (-8) | 2 | 57 | 9 | 20 | -0.8,11 | 42 | | | | |
| 16 | Jan/14 | 9 | 120.74 | 119.92 | 120.26(-0.11) | 119.31(-0.25) | 118.9(-0.01) | 118.68 | -1.6 | | -4 | 87(4.1) | -50 | [-12] | [-17] | [-9] | -81 | -21 | DT | -0.2 | OpenShort? | | (-12) | -1 | -33 | 2 | 16 | -1.4,4 | 42 | | 17 | Jan/13 | 15 | 120.72 | 119.79 | 120.4(-0.08) | 119.61(-0.2) | 118.91(-0.01) | 119.04 | -1.3 | | -8 | 83(4) | -50 | [-9] | [-16] | [12] | -75 | -31 | DP | 0.1 | OpenShort? | | (-11) | -1 | 35 | 3 | 3 | -1.2,5 | 39 | | 18 | Jan/13 | 14 | 120.72 | 119.79 | 120.49(-0.07) | 119.85(-0.23) | 118.92(-0.04) | 118.66 | -1.5 | | -8 | 79(6.2) | -50 | [-8] | [-21] | [-8] | -87 | -86 | DT | -0.2 | OpenShort | | (-11) | -5 | -22 | 6 | -19 | -1.7,6 | 39 | | 19 | Jan/13 | 13 | 120.72 | 119.79 | 120.58(-0.06) | 120.13(-0.22) | 118.97(-0.28) | 118.9 | -1.4 | | -8 | 73(5.3) | -50 | [-7] | [-48] | [-10] | -87 | -151 | DT | -0.1 | OpenShort | | (-8) | -32 | -26 | 5 | -20 | -1.7,6 | 39 | | 20 | Jan/13 | 12 | 120.72 | 119.79 | 120.66(-0.04) | 120.4(-0.19) | 119.3(-0.36) | 119.19 | -1.2 | | -8 | 67(4.1) | -50 | [-5] | [-55] | [11] | -83 | -172 | DP | -0.1 | OpenShort | | (-7) | -41 | 38 | 3 | -20 | -1.6,7 | 39 | | | | |
| 21 | Jan/13 | 11 | 120.72 | 119.79 | 120.71(-0.06) | 120.62(-0.18) | 119.73(-0.49) | 118.77 | -1.5 | | -8 | 63(7.6) | -50 | [-7] | [-69] | [-20] | -106 | -225 | DT | -1.1 | HoldShort | | (-7) | -56 | -27 | -34 | -20 | -2.3,2 | 39 | | 22 | Jan/13 | 10 | 120.72 | 119.79 | 120.78(-0.04) | 120.84(-0.15) | 120.31(-0.38) | 119.07 | -1.2 | | -8 | 56(3.3) | -50 | [-5] | [-55] | [-9] | -103 | -198 | DT | -1.7 | HoldShort | | (-7) | -43 | 16 | -52 | -20 | -2.3,5 | 39 | | 23 | Jan/13 | 9 | 120.72 | 119.79 | 120.83(-0.03) | 121.02(-0.15) | 120.77(-0.43) | 118.89 | -1.4 | | -8 | 52(5.1) | -50 | [-3] | [-60] | [-67] | -93 | -241 | DT | -2.7 | OpenShort? | | (-5) | -49 | -152 | -55 | -20 | -2.8,27 | 39 | | 24 | Jan/10 | 15 | 120.79 | 120.02 | 120.86(0.04) | 121.2(-0.04) | 121.29(-0.17) | 120.58 | -0.2 | | -6 | 47(-8.8) | -45 | [5] | [-21] | [-29] | -3 | -106 | DR | -1.1 | OpenShort? | | (5) | -19 | -67 | -23 | -20 | -0.4,57 | 47 | | 25 | Jan/10 | 14 | 120.79 | 120.02 | 120.81(0.09) | 121.24(0.02) | 121.49(-0.02) | 121.33 | 0.4 | | -6 | 56(-4.9) | -5 | [10] | [0] | [-12] | 52 | -60 | DR | -0.2 | OpenShort | | (9) | -2 | -34 | -8 | 2 | 0.7,84 | 47 | | | | |
| 26 | Jan/10 | 13 | 120.79 | 120.02 | 120.7(0.1) | 121.22(0.03) | 121.52(0.12) | 121.71 | 0.7 | | -6 | 61(0.2) | 30 | [12] | [17] | [11] | 73 | 6 | UT | 0.2 | OpenLong | | (12) | 14 | 30 | -4 | 20 | 1.3,90 | 47 | | 27 | Jan/10 | 12 | 120.79 | 120.02 | 120.58(0.08) | 121.18(0.04) | 121.37(0.08) | 121.37 | 0.5 | | -6 | 61(-0.7) | 0 | [9] | [13] | [-3] | 65 | 7 | CR | 0 | HoldShort | | (10) | 9 | -8 | -3 | 4 | 1,90 | 47 | | 28 | Jan/10 | 11 | 120.79 | 120.02 | 120.48(0.08) | 121.14(0.09) | 121.27(0.12) | 121.45 | 0.5 | | -6 | 61(-1.6) | 10 | [9] | [20] | [-4] | 76 | 27 | CR | 0.2 | OpenShort | | (10) | 14 | -15 | 9 | -1 | 1.2,96 | 47 | | 29 | Jan/10 | 10 | 120.79 | 120.02 | 120.38(0.11) | 121.04(0.1) | 121.12(0.1) | 121.62 | 0.7 | | -6 | 63(-1) | 30 | [13] | [19] | [8] | 84 | 11 | UT | 0.6 | HoldLong | | (10) | 12 | 14 | 11 | 14 | 1.6,94 | 47 | | 30 | Jan/10 | 9 | 120.79 | 120.02 | 120.25(0.11) | 120.92(0.1) | 120.99(0.06) | 121.46 | 0.5 | | -6 | 64(-1.9) | 40 | [13] | [15] | [17] | 74 | -0 | UT | 0.6 | OpenLong? | | (12) | 7 | 45 | 6 | 10 | 1.5,86 | 47 | | | | |
| 31 | Jan/9 | 15 | 120.75 | 120.2 | 120.12(0.11) | 120.8(0.06) | 120.91(-0.07) | 120.96 | 0.2 | | -3 | 66(0.6) | 15 | [13] | [-3] | [1] | 50 | -64 | RG | 0.1 | Wait? | | (11) | -8 | 9 | -8 | -3 | 1,75 | 52 | | 32 | Jan/9 | 14 | 120.75 | 120.2 | 119.99(0.07) | 120.72(0.06) | 120.99(-0.01) | 120.86 | 0.1 | | -3 | 65(0.1) | 15 | [8] | [3] | [4] | 51 | -6 | UT | -0.2 | OpenLong | | (11) | -1 | 13 | 1 | -7 | 1,76 | 52 | | 33 | Jan/9 | 13 | 120.75 | 120.2 | 119.9(0.07) | 120.65(0.1) | 121(0.04) | 120.71 | -0 | | -3 | 65(-1) | -5 | [8] | [11] | [-10] | 55 | 7 | CR | -0.3 | HoldShort | | (9) | 5 | -25 | -1 | -17 | 1,80 | 52 | | 34 | Jan/9 | 12 | 120.75 | 120.2 | 119.81(0.09) | 120.53(0.13) | 120.95(0.09) | 120.99 | 0.2 | | -3 | 66(-1926.3) | 30 | [10] | [19] | [-1] | 75 | 29 | CR | 0 | HoldShort | | (10) | 10 | -5 | 6 | 3 | 1.4,90 | 52 | | 35 | Jan/9 | 11 | 120.75 | 120.2 | 119.7(5.33) | 120.38(0.16) | 120.84(0.13) | 121.05 | 0.2 | | -3 | 1993(2.4) | 50 | [606] | [174] | [-9] | 48 | -5428 | CR | 0 | HoldShort | | (11) | 15 | -28 | -3 | 6 | 0.1,95 | 52 | | | | |
| 36 | Jan/9 | 10 | 120.75 | 120.2 | 113.65(0.14) | 120.19(0.18) | 120.68(0.19) | 121.37 | 0.5 | | -3 | 1990(3.1) | 50 | [16] | [35] | [16] | 58 | 583 | UT | 0 | OpenLong | | (613) | 22 | 42 | 0 | 20 | 0.3,100 | 52 | | 37 | Jan/9 | 9 | 120.75 | 120.2 | 113.49(0.14) | 119.97(0.12) | 120.46(0.14) | 120.9 | 0.1 | | -3 | 1987(2.9) | 50 | [16] | [25] | [16] | 58 | 541 | UT | 0 | OpenLong? | | (13) | 16 | 41 | 0 | 20 | 0.3,100 | 52 | | 38 | Jan/8 | 15 | 120.71 | 120.4 | 113.33(0.14) | 119.83(0.09) | 120.29(0.16) | 120.44 | -0.2 | | -2 | 1984(47.3) | 45 | [16] | [26] | [1] | 58 | 525 | UT | 0 | OpenLong? | | (14) | 18 | -1 | 0 | 17 | 0.3,100 | 47 | | 39 | Jan/8 | 14 | 120.71 | 120.4 | 113.17(0.1) | 119.73(0.12) | 120.1(0.16) | 120.45 | -0.2 | | -2 | 1937(1.9) | 50 | [12] | [27] | [8] | 58 | 577 | UT | 0 | OpenLong | | (16) | 18 | 18 | 0 | 17 | 0.3,100 | 47 | | 40 | Jan/8 | 13 | 120.71 | 120.4 | 113.06(0.09) | 119.59(0.13) | 119.91(0.17) | 120.25 | -0.4 | | -2 | 1935(1.3) | 45 | [10] | [28] | [1] | 58 | 590 | UT | 0 | OpenLong | | (10) | 20 | 1 | 0 | 12 | 0.3,100 | 47 | | | | |
| 41 | Jan/8 | 12 | 120.71 | 120.4 | 112.96(0.07) | 119.43(0.14) | 119.7(0.18) | 120.24 | -0.4 | | -2 | 1934(1.1) | 45 | [8] | [29] | [7] | 58 | 614 | UT | 0 | OpenLong | | (11) | 21 | 16 | 0 | 15 | 0.3,100 | 47 | | 42 | Jan/8 | 11 | 120.71 | 120.4 | 112.88(0.04) | 119.26(0.09) | 119.49(0.1) | 120.06 | -0.5 | | -2 | 1933(1.3) | 30 | [5] | [16] | [19] | 58 | 624 | UT | 0 | OpenLong | | (5) | 12 | 49 | 0 | 20 | 0.3,100 | 47 | | 43 | Jan/8 | 10 | 120.71 | 120.4 | 112.83(0.03) | 119.16(0.05) | 119.37(0.01) | 119.52 | -0.9 | | -2 | 1931(0.8) | -15 | [3] | [3] | [2] | 58 | 561 | RG | 0 | Wait | | (3) | 1 | 3 | 0 | 13 | 0.3,100 | 47 | | 44 | Jan/8 | 9 | 120.71 | 120.4 | 112.79(0.04) | 119.1(0.07) | 119.35(0.07) | 119.48 | -0.9 | | -2 | 1930(1.1) | 10 | [5] | [12] | [9] | 58 | 566 | RG | 0 | Wait? | | (4) | 8 | 24 | 0 | 7 | 0.3,100 | 47 | | 45 | Jan/7 | 15 | 120.67 | 120.64 | 112.74(0.04) | 119.02(11.13) | 119.26(0.08) | 119.22 | -1.1 | | -2 | 1929(-0.4) | 35 | [5] | [648] | [-136] | 58 | 549 | CR | -0 | HoldShort? | | (4) | 9 | 7 | 0 | -20 | 0.3,100 | 40 | | | | |
| 46 | Jan/7 | 14 | 120.67 | 120.64 | 112.69(-0.02) | 107.1(0.08) | 119.16(0.11) | 119.15 | -1.2 | | -2 | 1930(-0.4) | 5 | [-2] | [14] | [38] | 58 | 618 | UR | -0 | SmallShort | | (4) | 12 | -30 | 0 | 20 | 0.3,100 | 40 | | 47 | Jan/7 | 13 | 120.67 | 120.64 | 112.69(-0) | 107.01(0.17) | 119.03(0.07) | 119.48 | -0.9 | | -2 | 1930(0.3) | 15 | [-0] | [15] | [54] | 58 | 618 | UR | 0 | SmallShort | | (-1) | 8 | 4 | 1 | 20 | 0.3,100 | 40 | | 48 | Jan/7 | 12 | 120.67 | 120.64 | 112.72(0.01) | 106.83(0.21) | 118.94(0.08) | 119.43 | -0.9 | | -2 | 1930(0.2) | 20 | [1] | [19] | [71] | 58 | 610 | UT | 0 | OpenLong | | (-1) | 9 | 37 | 19 | 20 | 0.3,100 | 40 | | 49 | Jan/7 | 11 | 120.67 | 120.64 | 112.71(-0.01) | 106.61(0.07) | 118.85(0.06) | 119.03 | -1.3 | | -2 | 1930(-0.3) | 10 | [-1] | [8] | [73] | 58 | 586 | UR | 0 | SmallShort | | (-1) | 7 | 27 | 19 | 20 | 0.3,100 | 40 | | 50 | Jan/7 | 10 | 120.67 | 120.64 | 112.72(-0.02) | 106.53(0.05) | 118.78(24.99) | 118.73 | -1.5 | | -2 | 1930(-0.6) | 5 | [-2] | [2746] | [76] | 55 | 6867 | UR | -0 | SmallShort | | (-2) | 2746 | 24 | 18 | 20 | 0.2,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|