|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $356.8800 One month high (close): $375.0000
HUM Daily Change: 0.84% Daily StdDev 1.4% HUM EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $367.13(0.84%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.2
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 12 | 366.26 | 364.98 | 362.05(0.12) | 365.7(0.12) | 365.73(-0.13) | 365.42 | -0.2 | | -1 | 95(0.4) | 15 | [9] | [-2] | [-2] | 50 | -66 | DR | -0.1 | OpenShort | | (10) | -9 | 6 | -9 | -20 | 0.8,80 | 47 | Sample size 32 Avg positive next hour return: 0.23%(59%) Avg negative next hour return: -0.24%(41%)
Daily Trend: %
Up Forces: 365.7(hourly_sma_10 0.08%) 366.26(daily_ema_20 0.23%)
Down Forces:
Support Levels: 362.05(hourly_sma_20 -0.92%)
Resistance Levels:
|
| | | 2 | Jan/16 | 11 | 366.26 | 364.98 | 361.62(0.1) | 365.28(0.21) | 366.21(-0.08) | 365.1 | -0.3 | | -1 | 95(0) | -10 | [7] | [4] | [-14] | 57 | -22 | CR | -0.3 | HoldShort | | (8) | -6 | -30 | -4 | -20 | 0.9,84 | 47 | | 3 | Jan/16 | 10 | 366.26 | 364.98 | 361.27(0.13) | 364.51(0.21) | 366.5(-0.01) | 366.66 | 0.1 | | -1 | 95(4.7) | 25 | [9] | [10] | [-3] | 67 | 14 | CR | 0 | HoldShort | | (8) | -1 | -1 | -12 | -3 | 1.3,84 | 47 | | 4 | Jan/16 | 9 | 366.26 | 364.98 | 360.82(0.09) | 363.73(0.19) | 366.54(0.09) | 366.74 | 0.1 | | -1 | 90(5.2) | 40 | [6] | [15] | [13] | 78 | 91 | UT | 0.1 | OpenLong? | | (9) | 6 | 38 | -7 | 17 | 1.6,88 | 47 | | 5 | Jan/15 | 15 | 366.11 | 364.59 | 360.51(0.04) | 363.05(0.16) | 366.21(0.15) | 364.75 | -0.3 | | -3 | 85(1.3) | -45 | [3] | [17] | [-21] | 69 | 117 | CR | -0.4 | HoldShort? | | (4) | 11 | -58 | -12 | -1 | 1.2,89 | 46 | | | | |
| 6 | Jan/15 | 14 | 366.11 | 364.59 | 360.38(0.06) | 362.48(0.24) | 365.67(0.36) | 367.79 | 0.4 | | -3 | 84(7.2) | 35 | [4] | [35] | [13] | 102 | 240 | UT | 0.6 | HoldLong | | (6) | 26 | 23 | 5 | 20 | 2.1,99 | 46 | | 7 | Jan/15 | 13 | 366.11 | 364.59 | 360.18(0.04) | 361.6(0.23) | 364.35(0.5) | 366.58 | 0.1 | | -3 | 76(2.4) | 25 | [3] | [44] | [6] | 99 | 267 | UT | 0.7 | OpenLong | | (3) | 36 | -5 | 21 | 20 | 2,99 | 46 | | 8 | Jan/15 | 12 | 366.11 | 364.59 | 360.03(0.02) | 360.77(0.24) | 362.53(0.44) | 366.84 | 0.2 | | -3 | 74(3.1) | 20 | [1] | [40] | [22] | 105 | 282 | UT | 1.4 | HoldLong | | (3) | 31 | 34 | 32 | 20 | 2.2,100 | 46 | | 9 | Jan/15 | 11 | 366.11 | 364.59 | 360.03(-0) | 359.89(0.25) | 360.92(0.29) | 365.1 | -0.2 | | -3 | 71(-1.7) | 10 | [-0] | [29] | [30] | 87 | 214 | UR | 1.4 | SmallShort | | (-0) | 21 | 59 | 41 | 20 | 1.7,94 | 46 | | 10 | Jan/15 | 10 | 366.11 | 364.59 | 359.98(-0.05) | 359.01(0.17) | 359.89(0.17) | 362.03 | -1 | | -3 | 73(-9.5) | -15 | [-4] | [17] | [11] | 36 | 153 | UR | 0.7 | SmallShort | | (-4) | 12 | 16 | 21 | 20 | 0.7,68 | 46 | | | | |
| 11 | Jan/15 | 9 | 366.11 | 364.59 | 360.17(-0.1) | 358.4(0.12) | 359.29(0.12) | 361.19 | -1.2 | | -3 | 82(-6.6) | -10 | [-7] | [11] | [28] | 10 | 162 | UR | 0.5 | SmallShort? | | (-5) | 9 | 73 | 11 | 20 | 0.3,52 | 46 | | 12 | Jan/14 | 15 | 366.21 | 364.82 | 360.51(-0.14) | 357.97(-0.02) | 358.86(-0.04) | 357.48 | -2.1 | | -3 | 89(0.2) | -50 | [-10] | [-7] | [-9] | -36 | 52 | DT | -0.4 | OpenShort? | | (-11) | -3 | -27 | 1 | -5 | -0.8,34 | 41 | | 13 | Jan/14 | 14 | 366.21 | 364.82 | 361(-0.08) | 358.03(0.04) | 359.02(0.04) | 358.83 | -1.7 | | -3 | 89(-1) | -25 | [-5] | [1] | [-5] | -28 | 26 | RG | -0.1 | Wait | | (-8) | 3 | -21 | 6 | 7 | -0.6,37 | 41 | | 14 | Jan/14 | 13 | 366.21 | 364.82 | 361.29(-0.07) | 357.9(-0.02) | 358.86(0.21) | 359.91 | -1.5 | | -3 | 90(-4.3) | 0 | [-5] | [11] | [11] | -22 | 77 | UR | 0.3 | SmallShort | | (-5) | 14 | 17 | 12 | 20 | -0.4,38 | 41 | | 15 | Jan/14 | 12 | 366.21 | 364.82 | 361.54(-0.11) | 357.96(-0.09) | 358.13(0.17) | 359.02 | -1.7 | | -3 | 94(-6.3) | -15 | [-7] | [5] | [5] | -38 | 74 | UR | 0.2 | SmallShort | | (-6) | 11 | -1 | 11 | 20 | -0.6,27 | 41 | | | | |
| 16 | Jan/14 | 11 | 366.21 | 364.82 | 361.95(-0.14) | 358.29(-0.13) | 357.51(0.12) | 359.06 | -1.7 | | -3 | 100(-7.1) | -20 | [-9] | [-0] | [11] | -45 | 82 | UR | 0.4 | SmallShort | | (-8) | 8 | 15 | 14 | 20 | -0.7,23 | 41 | | 17 | Jan/14 | 10 | 366.21 | 364.82 | 362.47(-0.17) | 358.75(-0.15) | 357.07(0.01) | 358.27 | -1.9 | | -3 | 107(-4.8) | -45 | [-11] | [-9] | [5] | -59 | 44 | DP | 0.3 | OpenShort | | (-11) | 1 | 4 | 11 | 20 | -0.9,14 | 41 | | 18 | Jan/14 | 9 | 366.21 | 364.82 | 363.1(-0.18) | 359.3(-0.2) | 357.05(0.03) | 358.05 | -1.9 | | -3 | 112(-3.5) | -30 | [-12] | [-9] | [14] | -72 | 39 | DP | 0.2 | OpenShort? | | (-13) | 2 | 36 | 6 | 18 | -1.1,6 | 41 | | 19 | Jan/13 | 15 | 366.13 | 365.94 | 363.75(-0.21) | 360.03(-0.25) | 356.94(-0.24) | 356.22 | -2.7 | | -1 | 116(-24.8) | -50 | [-14] | [-30] | [0] | -87 | -67 | DT | -0.1 | HoldShort? | | (-15) | -16 | 6 | 0 | -19 | -1.5,1 | 39 | | 20 | Jan/13 | 14 | 366.13 | 365.94 | 364.53(-0.27) | 360.95(-0.28) | 357.8(-0.35) | 355.95 | -2.8 | | -1 | 140(-1.1) | -50 | [-18] | [-39] | [-9] | -91 | -67 | DT | -0.4 | HoldShort | | (-16) | -23 | -18 | 3 | -20 | -1.7,2 | 39 | | | | |
| 21 | Jan/13 | 13 | 366.13 | 365.94 | 365.51(-0.25) | 361.95(-0.31) | 359.07(-0.38) | 356.86 | -2.5 | | -1 | 141(2.8) | -50 | [-17] | [-41] | [-11] | -91 | -93 | DT | -0.4 | OpenShort | | (-19) | -25 | -25 | 1 | -20 | -1.7,2 | 39 | | 22 | Jan/13 | 12 | 366.13 | 365.94 | 366.44(-0.23) | 363.06(-0.25) | 360.43(-0.31) | 358.15 | -2.2 | | -1 | 139(3.7) | -50 | [-15] | [-34] | [1] | -88 | -86 | DP | -0.5 | OpenShort | | (-18) | -21 | 12 | 1 | -20 | -1.6,2 | 39 | | 23 | Jan/13 | 11 | 366.13 | 365.94 | 367.27(-0.23) | 363.97(-0.19) | 361.54(-0.44) | 357.53 | -2.4 | | -1 | 135(11.4) | -50 | [-15] | [-41] | [-27] | -100 | -157 | DT | -0.8 | HoldShort | | (-18) | -29 | -58 | -6 | -20 | -2,0 | 39 | | 24 | Jan/13 | 10 | 366.13 | 365.94 | 368.13(-0.17) | 364.67(-0.12) | 363.12(-0.27) | 360.52 | -1.5 | | -1 | 124(9.4) | -50 | [-11] | [-26] | [-16] | -93 | -113 | DT | -0.6 | OpenShort | | (-14) | -18 | -34 | -3 | -20 | -1.7,0 | 39 | | 25 | Jan/13 | 9 | 366.13 | 365.94 | 368.76(-0.11) | 365.11(-0.14) | 364.09(-0.2) | 362.29 | -1.1 | | -1 | 114(7.2) | -50 | [-7] | [-21] | [-12] | -90 | -123 | DT | -0.4 | OpenShort? | | (-11) | -13 | -27 | -7 | -20 | -1.6,0 | 39 | | | | |
| 26 | Jan/10 | 15 | 365.79 | 367.42 | 369.16(-0.07) | 365.61(-0.16) | 364.83(-0.24) | 363.68 | -0.5 | | 4 | 107(18.7) | -5 | [-5] | [-23] | [-2] | -82 | -141 | RG | -0.3 | Wait? | | (-6) | -16 | -1 | -6 | -4 | -1.4,3 | 50 | | 27 | Jan/10 | 14 | 365.79 | 367.42 | 369.41(-0.05) | 366.19(-0.19) | 365.69(-0.19) | 363.71 | -0.5 | | 4 | 88(4.1) | -10 | [-3] | [-20] | [-13] | -83 | -147 | DT | -0.5 | OpenShort | | (-5) | -13 | -33 | -10 | -6 | -1.5,5 | 50 | | 28 | Jan/10 | 13 | 365.79 | 367.42 | 369.58(-0.02) | 366.9(-0.16) | 366.39(0.05) | 365.42 | -0.1 | | 4 | 84(0.8) | 35 | [-1] | [-3] | [-1] | -70 | -77 | RG | -0.3 | Wait | | (-1) | 3 | 1 | -9 | 4 | -1.2,10 | 50 | | 29 | Jan/10 | 12 | 365.79 | 367.42 | 369.66(-0.01) | 367.48(-0.17) | 366.21(0.02) | 365.38 | -0.1 | | 4 | 83(-1.1) | 30 | [-1] | [-5] | [-4] | -63 | -104 | RG | -0.2 | Wait | | (-1) | 1 | -11 | -2 | -4 | -1.2,17 | 50 | | 30 | Jan/10 | 11 | 365.79 | 367.42 | 369.7(0.02) | 368.11(-0.26) | 366.12(-0.08) | 365.96 | 0 | | 4 | 84(-2) | 25 | [1] | [-14] | [-10] | -52 | -140 | DR | -0 | OpenShort | | (-0) | -5 | -38 | 9 | 15 | -1,23 | 50 | | | | |
| 31 | Jan/10 | 10 | 365.79 | 367.42 | 369.63(0.05) | 369.07(-0.2) | 366.4(-0.08) | 367.99 | 0.5 | | 4 | 86(-1.6) | 50 | [3] | [-11] | [8] | -42 | -109 | RG | 0.4 | Wait | | (4) | -5 | 15 | 6 | 20 | -0.4,18 | 50 | | 32 | Jan/10 | 9 | 365.79 | 367.42 | 369.45(0.02) | 369.82(-0.2) | 366.69(-0.2) | 367.21 | 0.3 | | 4 | 88(-1.3) | 50 | [1] | [-20] | [15] | -57 | -129 | RG | 0.1 | Wait? | | (3) | -14 | 52 | -8 | -6 | -0.6,8 | 50 | | 33 | Jan/9 | 15 | 364.94 | 367.98 | 369.38(-0.01) | 370.58(-0.27) | 367.41(-0.36) | 364.53 | -0.1 | | 6 | 89(29.4) | 5 | [-1] | [-34] | [-11] | -79 | -207 | RG | -0.8 | SmallLong? | | (-1) | -24 | -7 | -26 | -20 | -1.3,4 | 48 | | 34 | Jan/9 | 14 | 364.94 | 367.98 | 369.43(-0.07) | 371.58(-0.22) | 368.74(-0.37) | 364.91 | -0 | | 6 | 60(2.2) | -20 | [-5] | [-33] | [-26] | -61 | -141 | DT | -1.1 | OpenShort | | (-1) | -25 | -46 | -27 | -20 | -1.2,19 | 48 | | 35 | Jan/9 | 13 | 364.94 | 367.98 | 369.68(-0.01) | 372.41(-0.08) | 370.11(-0.44) | 367.35 | 0.4 | | 6 | 58(-0.6) | -10 | [-1] | [-32] | [-24] | -32 | -154 | DT | -0.8 | OpenShort | | (-3) | -29 | -41 | -24 | -20 | -0.7,36 | 48 | | | | |
| 36 | Jan/9 | 12 | 364.94 | 367.98 | 369.73(0.04) | 372.72(0.02) | 371.74(-0.33) | 369.48 | 0.7 | | 6 | 58(-1.7) | -0 | [3] | [-21] | [-17] | -2 | -126 | DR | -0.6 | OpenShort | | (1) | -22 | -24 | -20 | -20 | -0.1,51 | 48 | | 37 | Jan/9 | 11 | 364.94 | 367.98 | 369.57(0.07) | 372.63(0.1) | 372.95(-0.21) | 370.79 | 1 | | 6 | 60(-1.5) | 15 | [5] | [-9] | [-11] | 19 | -86 | DR | -0.6 | OpenShort | | (4) | -14 | -8 | -25 | -20 | 0.3,61 | 48 | | 38 | Jan/9 | 10 | 364.94 | 367.98 | 369.32(0.08) | 372.26(0.11) | 373.74(-0.18) | 371.18 | 1 | | 6 | 62(-1) | 25 | [5] | [-7] | [-11] | 39 | -69 | DR | -0.7 | OpenShort | | (6) | -12 | -10 | -21 | -20 | 0.5,76 | 48 | | 39 | Jan/9 | 9 | 364.94 | 367.98 | 369.01(0.09) | 371.84(0.15) | 374.43(-0.08) | 371.75 | 1.1 | | 6 | 63(-0.6) | 5 | [6] | [1] | [-29] | 57 | -34 | CR | -0.7 | HoldShort? | | (6) | -5 | -71 | -16 | -20 | 0.7,89 | 48 | | 40 | Jan/8 | 15 | 364.05 | 368.41 | 368.68(0.14) | 371.28(0.3) | 374.72(0.28) | 375.53 | 1.5 | | 12 | 63(16.7) | 50 | [9] | [33] | [0] | 95 | 123 | UT | 0.2 | OpenLong? | | (11) | 19 | 0 | -8 | 16 | 1.8,100 | 64 | | | | |
| 41 | Jan/8 | 14 | 364.05 | 368.41 | 368.15(0.14) | 370.18(0.3) | 373.69(0.37) | 375.52 | 1.5 | | 12 | 46(4.9) | 50 | [10] | [40] | [7] | 103 | 153 | UT | 0.5 | HoldLong | | (11) | 26 | 15 | -4 | 20 | 2.1,100 | 64 | | 42 | Jan/8 | 13 | 364.05 | 368.41 | 367.62(0.13) | 369.08(0.24) | 372.32(0.41) | 374.75 | 1.4 | | 12 | 42(5.8) | 50 | [9] | [41] | [7] | 105 | 163 | UT | 0.8 | HoldLong | | (10) | 28 | 3 | 9 | 20 | 2.2,100 | 64 | | 43 | Jan/8 | 12 | 364.05 | 368.41 | 367.15(0.1) | 368.18(0.24) | 370.78(0.41) | 374.6 | 1.4 | | 12 | 36(6.8) | 50 | [7] | [41] | [19] | 118 | 203 | UT | 1.4 | HoldLong | | (10) | 28 | 27 | 26 | 20 | 2.7,100 | 64 | | 44 | Jan/8 | 11 | 364.05 | 368.41 | 366.77(0.06) | 367.28(0.09) | 369.25(0.38) | 373.19 | 1.2 | | 12 | 29(5.6) | 50 | [4] | [33] | [32] | 116 | 216 | UT | 1.8 | HoldLong | | (6) | 26 | 53 | 39 | 20 | 2.9,93 | 64 | | 45 | Jan/8 | 10 | 364.05 | 368.41 | 366.56(0.02) | 366.95(0.06) | 367.84(0.32) | 370.39 | 0.8 | | 12 | 23(1.6) | 50 | [1] | [27] | [21] | 79 | 159 | UT | 1.4 | OpenLong | | (1) | 22 | 33 | 32 | 20 | 2.1,76 | 64 | | | | |
| 46 | Jan/8 | 9 | 364.05 | 368.41 | 366.56(-0) | 366.74(0.06) | 366.68(0.23) | 368.65 | 0.6 | | 12 | 22(0) | 50 | [-0] | [20] | [17] | 41 | 117 | UR | 1.2 | SmallShort? | | (-0) | 16 | 30 | 28 | 20 | 1.3,58 | 64 | | 47 | Jan/7 | 15 | 362.46 | 367.61 | 366.5(-0.02) | 366.51(0.04) | 365.84(0.07) | 367.08 | 0.5 | | 9 | 22(-0.2) | 50 | [-1] | [6] | [4] | -1 | 57 | UR | 0.7 | SmallShort? | | (-2) | 5 | 3 | 20 | 2 | 0.3,42 | 52 | | 48 | Jan/7 | 14 | 362.46 | 367.61 | 366.58(0.06) | 366.37(0.05) | 365.58(0.07) | 366.95 | 0.5 | | 9 | 22(-2.5) | 50 | [4] | [8] | [4] | -18 | -31 | UT | 0.7 | OpenLong | | (-1) | 5 | 16 | -6 | 0 | 0.2,27 | 52 | | 49 | Jan/7 | 13 | 362.46 | 367.61 | 366.37(0.06) | 366.19(0.03) | 365.32(-0.2) | 366.12 | 0.4 | | 9 | 24(-2.6) | 50 | [4] | [-11] | [7] | -42 | -119 | RG | 0.4 | Wait | | (4) | -14 | 29 | -14 | -6 | -0.1,11 | 52 | | 50 | Jan/7 | 12 | 362.46 | 367.61 | 366.16(0.04) | 366.09(-0.01) | 366.06(-0.2) | 364.6 | 0.3 | | 9 | 27(-1.5) | 50 | [3] | [-13] | [-4] | -60 | -130 | DR | -0.6 | OpenShort | | (3) | -14 | 4 | -20 | -20 | -0.7,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|