FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $92.6800 One month high (close): $99.9500

FAS Daily Change: 2.67% Daily StdDev 1.4% FAS EMA_5_Trend: 0.7% 10Minute StdDev: $0.8653

Latest Price : $99.95(2.67%)

Fri. Jan 17, 2020($1.3) Thu. Jan 16, 2020($1) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.7) Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.9) Wed. Jan 8, 2020($0.9)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -4.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	14	95.19	96.23	98.06(0.09)	98.42(0.18)	99.23(0.13)	99.47	2.3	11	44(3)	50	[6]	[20]	[1]	92	64	UT	0.3	OpenLong	(5)	9	-4	-3	20	1.7,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.42(hourly_sma_10 -1.06%) 98.06(hourly_sma_20 -1.42%) 96.23(daily_ema_10 -3.26%) 95.19(daily_ema_20 -4.3%) Resistance Levels:

2	Jan/16	13	95.19	96.23	97.97(0.11)	98.24(0.21)	99.1(0.51)	99.55	2.4	11	41(4)	50	[8]	[48]	[8]	103	182	UT	0.6	HoldLong	(5)	36	7	11	20	2.1,100	63
3	Jan/16	12	95.19	96.23	97.86(0.11)	98.03(0.27)	98.6(0.37)	99.42	2.3	11	37(4.9)	50	[8]	[40]	[13]	107	136	UT	1.2	HoldLong	(6)	26	22	14	20	2.3,99	63
4	Jan/16	11	95.19	96.23	97.75(0.09)	97.77(0.18)	98.24(0.39)	99.01	2.1	11	32(2)	50	[6]	[38]	[17]	102	141	UT	1.3	HoldLong	(5)	28	16	46	20	2.1,99	63
5	Jan/16	10	95.19	96.23	97.67(0.11)	97.59(0.12)	97.86(0.26)	98.72	1.9	11	30(0.3)	50	[8]	[27]	[7]	70	49	UT	1.5	OpenLong	(4)	19	-4	22	20	1.9,72	63

6	Jan/16	9	95.19	96.23	97.57(0.12)	97.47(0.07)	97.6(0.21)	98.79	1.9	11	30(1.2)	50	[9]	[22]	[43]	65	39	UT	2.2	OpenLong?	(6)	15	97	25	20	2.2,60	63
7	Jan/15	15	94.82	95.82	97.45(0.04)	97.4(-0.12)	97.39(-0.09)	97.03	1.4	10	29(-12.9)	45	[3]	[-8]	[-14]	-35	-124	DR	-0.7	OpenShort?	(2)	-6	-32	-17	-6	-0.8,35	62
8	Jan/15	14	94.82	95.82	97.42(0.11)	97.52(-0.05)	97.47(0.18)	97.62	1.8	10	42(-1.9)	50	[8]	[15]	[10]	3	-67	UT	0.2	OpenLong	(3)	13	28	-5	18	0.3,45	62
9	Jan/15	13	94.82	95.82	97.32(0.04)	97.57(-0.11)	97.3(-0.03)	97.11	1.5	10	43(-1.5)	45	[3]	[-4]	[-8]	-11	-85	DR	-0.3	OpenShort	(4)	-2	-19	-5	-5	-0.3,47	62
10	Jan/15	12	94.82	95.82	97.28(0.06)	97.68(-0.03)	97.33(-0.01)	97.46	1.7	10	45(-3)	50	[4]	[1]	[-5]	16	-65	CR	0.2	HoldShort	(3)	-1	-16	8	-14	0.3,58	62

11	Jan/15	11	94.82	95.82	97.23(0.1)	97.71(0.01)	97.34(-0.08)	97.74	1.9	10	48(-0.7)	50	[7]	[-2]	[5]	17	-114	RG	0.5	Wait	(4)	-6	17	-4	1	0.7,49	62
12	Jan/15	10	94.82	95.82	97.14(0.06)	97.7(0.01)	97.42(-0.15)	97.44	1.7	10	49(-0.3)	50	[4]	[-8]	[9]	4	-102	RG	0	Wait	(4)	-11	39	-17	-17	0.4,44	62
13	Jan/15	9	94.82	95.82	97.08(0.01)	97.69(-0.05)	97.57(-0.28)	96.74	1.2	10	49(-0.5)	15	[1]	[-20]	[-19]	-9	-148	DR	-1.1	OpenShort?	(1)	-20	-28	-32	-20	-0.4,51	62
14	Jan/14	15	94.59	95.54	97.07(0.04)	97.69(-0)	97.84(-0.19)	97.26	1.8	10	49(-3.3)	40	[3]	[-11]	[-11]	28	-99	DR	-0.8	OpenShort?	(2)	-14	-15	-22	-20	0.2,73	62
15	Jan/14	14	94.59	95.54	97.03(0.06)	97.74(0.08)	98.03(-0.05)	97.52	2	10	53(0.1)	35	[4]	[2]	[-16]	55	-47	CR	-0.7	HoldShort	(3)	-4	-33	-14	-20	0.6,90	62

16	Jan/14	13	94.59	95.54	96.97(0.09)	97.66(0.17)	98.08(0.1)	98.13	2.4	10	53(2.6)	50	[6]	[17]	[-3]	86	34	CR	0.1	OpenShort	(5)	7	-4	-8	0	1.5,98	62
17	Jan/14	12	94.59	95.54	96.89(0.1)	97.5(0.2)	97.98(0.16)	98.21	2.4	10	50(4)	50	[7]	[22]	[2]	94	60	UT	0.3	OpenLong	(5)	11	6	-3	8	1.8,99	62
18	Jan/14	11	94.59	95.54	96.79(0.08)	97.31(0.26)	97.82(0.19)	98.09	2.3	10	46(4.1)	50	[6]	[26]	[-2]	97	87	CR	0.4	OpenShort	(5)	14	-6	-3	2	1.9,99	62
19	Jan/14	10	94.59	95.54	96.71(0.09)	97.06(0.19)	97.64(0.19)	98.2	2.4	10	42(6)	50	[6]	[24]	[12]	110	94	UT	0.9	HoldLong	(5)	14	25	4	20	2.4,100	62
20	Jan/14	9	94.59	95.54	96.62(0.08)	96.88(0.14)	97.45(0.2)	97.75	2.1	10	36(4.1)	50	[6]	[23]	[5]	103	81	UT	0.6	HoldLong?	(4)	14	6	4	20	2.1,100	62

21	Jan/13	15	94.3	95.19	96.54(0.08)	96.74(0.17)	97.25(0.24)	97.64	2.3	10	32(-0.3)	50	[6]	[27]	[7]	106	84	UT	0.8	CloseLong?	(4)	17	13	2	20	2.3,98	61
22	Jan/13	14	94.3	95.19	96.47(0.11)	96.58(0.12)	97.02(0.23)	97.41	2.2	10	32(-1.3)	50	[8]	[25]	[8]	98	29	UT	0.8	HoldLong	(3)	17	13	8	20	2,98	61
23	Jan/13	13	94.3	95.19	96.37(0.11)	96.47(0.07)	96.8(0.32)	97.18	2	10	33(-0.5)	50	[8]	[30]	[4]	91	39	UT	0.8	HoldLong	(5)	23	-6	20	20	1.7,98	61
24	Jan/13	12	94.3	95.19	96.27(0.11)	96.4(0.09)	96.49(0.2)	97.29	2.1	10	34(2.6)	50	[8]	[22]	[18]	101	30	UT	1.7	HoldLong	(6)	14	31	26	20	2.1,98	61
25	Jan/13	11	94.3	95.19	96.17(0.07)	96.32(0.05)	96.3(0.07)	96.74	1.7	10	31(-4.4)	50	[5]	[10]	[11]	74	-11	UT	1	OpenLong	(4)	5	16	25	20	1.3,91	61

26	Jan/13	10	94.3	95.19	96.1(0.09)	96.32(-0)	96.23(0.1)	96.46	1.5	10	36(-7.7)	50	[7]	[11]	[3]	32	-47	UT	0.5	OpenLong	(3)	7	7	-3	11	0.7,64	61
27	Jan/13	9	94.3	95.19	96.02(0.11)	96.27(-0.01)	96.14(0.01)	96.33	1.4	10	43(-8.8)	50	[8]	[4]	[12]	24	-113	UT	0.3	OpenLong?	(4)	1	40	-8	5	0.5,61	61
28	Jan/10	15	93.97	94.82	95.92(0.09)	96.28(-0.08)	96.13(-0.19)	95.62	1.3	9	52(-21.4)	50	[7]	[-14]	[-18]	0	-214	DR	-0.7	OpenShort?	(4)	-14	-40	-14	-20	-0.4,60	57
29	Jan/10	14	93.97	94.82	95.83(0.16)	96.28(-0)	96.31(-0.03)	96.34	1.9	9	74(-11.1)	50	[12]	[2]	[-3]	42	-175	CR	0	HoldShort	(8)	-2	-4	-7	0	0.5,79	57
30	Jan/10	13	93.97	94.82	95.67(0.17)	96.36(0.03)	96.34(0.03)	96.42	1.9	9	85(-7.6)	50	[12]	[7]	[7]	48	-138	UT	0.1	OpenLong	(10)	2	25	-8	-3	0.7,80	57

31	Jan/10	12	93.97	94.82	95.51(0.15)	96.33(-0.03)	96.31(-0.1)	95.98	1.6	9	92(-6.5)	50	[11]	[-5]	[-9]	43	-184	DR	-0.3	OpenShort	(9)	-7	-18	-11	-20	0.4,83	57
32	Jan/10	11	93.97	94.82	95.36(0.16)	96.36(0.09)	96.41(-0.01)	96.3	1.8	9	99(-1.5)	50	[12]	[6]	[-7]	63	-118	CR	-0.1	HoldShort	(9)	-1	-12	-4	-20	0.7,95	57
33	Jan/10	10	93.97	94.82	95.21(0.15)	96.27(0.14)	96.42(0.01)	96.52	2	9	100(-1.3)	50	[11]	[10]	[-0]	73	-57	UT	0.1	OpenLong	(10)	1	3	-4	-8	1,98	57
34	Jan/10	9	93.97	94.82	95.07(0.17)	96.13(0.12)	96.41(0.02)	96.47	2	9	102(1.6)	50	[12]	[10]	[2]	76	-71	UT	0	OpenLong?	(9)	1	10	-3	-5	1.1,98	57
35	Jan/9	15	93.64	94.73	94.91(0.13)	96.01(0.08)	96.39(0.04)	96.29	2	12	100(6.2)	50	[9]	[10]	[-4]	75	-12	CR	-0.1	HoldShort?	(9)	3	-10	-6	3	1.1,97	63

36	Jan/9	14	93.64	94.73	94.78(0.12)	95.93(0.18)	96.36(0.06)	96.46	2.1	12	94(3.9)	50	[9]	[15]	[1]	84	41	UT	0.1	OpenLong	(8)	4	4	-3	6	1.4,99	63
37	Jan/9	13	93.64	94.73	94.67(0.13)	95.76(0.22)	96.3(0.19)	96.38	2.1	12	90(4.4)	50	[9]	[26]	[-2]	84	68	CR	0.1	OpenShort	(8)	14	-4	-4	-1	1.4,99	63
38	Jan/9	12	93.64	94.73	94.54(0.13)	95.55(0.26)	96.11(0.27)	96.46	2.1	12	86(5.7)	50	[9]	[33]	[2]	92	114	UT	0.3	OpenLong	(8)	19	6	-4	8	1.7,99	63
39	Jan/9	11	93.64	94.73	94.42(0.14)	95.3(0.33)	95.86(0.23)	96.34	2	12	80(6.2)	50	[10]	[33]	[5]	94	88	UT	0.5	OpenLong	(7)	17	11	3	5	1.8,99	63
40	Jan/9	10	93.64	94.73	94.28(0.13)	94.98(0.32)	95.64(0.14)	96.14	1.9	12	74(5.2)	50	[9]	[26]	[1]	97	72	UT	0.5	OpenLong	(8)	10	-4	3	20	1.9,99	63

41	Jan/9	9	93.64	94.73	94.15(0.16)	94.68(0.33)	95.5(0.3)	96.21	1.9	12	68(6.2)	50	[12]	[38]	[18]	104	107	UT	0.8	HoldLong?	(8)	22	45	3	20	2.3,96	63
42	Jan/8	15	93.29	94.4	94(0.15)	94.37(0.24)	95.22(0.24)	95.42	1.3	9	62(13.8)	50	[11]	[30]	[6]	86	29	UT	0.2	OpenLong?	(8)	17	15	-6	20	1.7,93	57
43	Jan/8	14	93.29	94.4	93.86(0.02)	94.15(0.16)	94.99(0.26)	95.16	1.2	9	48(2.1)	50	[1]	[26]	[1]	87	200	UT	0.2	OpenLong	(8)	18	-7	2	20	1.7,94	57
44	Jan/8	13	93.29	94.4	93.85(0.04)	94(0.21)	94.75(0.45)	95.28	1.2	9	46(0.9)	50	[3]	[41]	[4]	96	247	UT	0.7	HoldLong	(1)	32	-9	19	20	1.9,98	57
45	Jan/8	12	93.29	94.4	93.81(0.02)	93.81(0.18)	94.33(0.5)	95.44	1.3	9	45(1)	50	[1]	[43]	[25]	105	310	UT	1.5	CloseLong	(2)	36	37	37	20	2.2,100	57

46	Jan/8	11	93.29	94.4	93.79(-0.03)	93.64(0.08)	93.86(0.36)	94.79	0.9	9	44(0.9)	50	[-2]	[29]	[22]	82	268	UR	1.3	SmallShort	(-1)	26	28	43	20	1.4,97	57
47	Jan/8	10	93.29	94.4	93.82(-0.01)	93.57(0.04)	93.53(0.25)	94.3	0.6	9	44(0.5)	50	[-1]	[20]	[16]	39	145	UR	1.1	SmallShort	(-3)	18	22	31	20	0.7,71	57
48	Jan/8	9	93.29	94.4	93.83(0.01)	93.53(-0.01)	93.3(0.05)	93.92	0.4	9	43(-0.2)	50	[1]	[4]	[16]	-5	14	UT	0.9	OpenLong?	(-2)	4	42	-2	20	0.1,43	57
49	Jan/7	15	93.05	94.24	93.82(-0.02)	93.54(-0.05)	93.26(-0.03)	93.18	0.1	7	43(-0.6)	30	[-1]	[-5]	[-2]	-48	-53	RG	-0.1	Wait?	(-2)	-2	5	-16	-16	-0.9,25	53
50	Jan/7	14	93.05	94.24	93.84(-0.14)	93.58(-0.05)	93.29(-0.14)	93.09	0	7	44(-1.7)	-25	[-9]	[-13]	[-6]	-54	47	DT	-0.3	OpenShort	(-1)	-9	-3	-18	-20	-0.9,19	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI