|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $185.6900 One month high (close): $193.0000
ECL Daily Change: 0.81% Daily StdDev 0.92% ECL EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $193(0.81%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 10 | 190.37 | 189.77 | 191.13(0.05) | 191.44(0.13) | 191.77(0.14) | 192.68 | 1.4 | | 2 | 38(6) | 50 | [5] | [25] | [7] | 100 | 65 | UT | 1.4 | HoldLong | | (5) | 15 | 9 | 17 | 16 | 2.4,90 | 52 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.44(hourly_sma_10 -0.64%) 191.13(hourly_sma_20 -0.8%) 190.37(daily_ema_20 -1.2%) 189.77(daily_ema_10 -1.51%)
Resistance Levels:
|
| | | 2 | Jan/16 | 9 | 190.37 | 189.77 | 191.04(0.05) | 191.18(0.1) | 191.51(0.09) | 192.51 | 1.3 | | 2 | 32(4.6) | 50 | [5] | [18] | [31] | 103 | 51 | UT | 1.8 | HoldLong? | | (5) | 10 | 76 | 19 | 20 | 2.7,85 | 52 | | 3 | Jan/15 | 15 | 190.06 | 189.45 | 190.95(0.02) | 190.98(0.03) | 191.51(-0) | 191.14 | 0.6 | | 0 | 27(-4.6) | 0 | [2] | [2] | [-7] | 34 | -11 | CR | -0.4 | HoldShort? | | (1) | 0 | -15 | -10 | 0 | 0.4,74 | 49 | | 4 | Jan/15 | 14 | 190.06 | 189.45 | 190.9(0.06) | 190.98(0) | 191.35(0.01) | 191.41 | 0.7 | | 0 | 32(-3.6) | 35 | [7] | [3] | [5] | 48 | -30 | UT | 0.1 | OpenLong | | (3) | 1 | 17 | -12 | 18 | 0.8,78 | 49 | | 5 | Jan/15 | 13 | 190.06 | 189.45 | 190.78(0.05) | 190.92(-0.02) | 191.34(0.12) | 191.11 | 0.5 | | 0 | 36(-0.9) | 20 | [6] | [14] | [-4] | 46 | -1 | CR | -0.3 | HoldShort | | (6) | 13 | -14 | -1 | 10 | 0.5,83 | 49 | | | | |
| 6 | Jan/15 | 12 | 190.06 | 189.45 | 190.69(0.04) | 190.95(0.02) | 191.11(0.13) | 191.36 | 0.7 | | 0 | 37(-0.3) | 20 | [4] | [17] | [-4] | 65 | 32 | CR | 0.4 | HoldShort | | (6) | 14 | -17 | 6 | 10 | 1,90 | 49 | | 7 | Jan/15 | 11 | 190.06 | 189.45 | 190.61(0.05) | 190.92(0.03) | 190.86(0.12) | 191.66 | 0.8 | | 0 | 37(1.5) | 45 | [6] | [16] | [16] | 83 | 39 | UT | 1.1 | OpenLong | | (5) | 13 | 25 | 38 | 20 | 1.5,95 | 49 | | 8 | Jan/15 | 10 | 190.06 | 189.45 | 190.52(0.04) | 190.86(0.02) | 190.63(0.06) | 191.2 | 0.6 | | 0 | 35(0.8) | 20 | [4] | [9] | [0] | 50 | 13 | UT | 0.8 | OpenLong | | (4) | 7 | -9 | 17 | 8 | 1,75 | 49 | | 9 | Jan/15 | 9 | 190.06 | 189.45 | 190.45(0.03) | 190.82(0.04) | 190.63(0) | 191.37 | 0.7 | | 0 | 35(1.4) | 50 | [3] | [3] | [28] | 47 | 19 | UT | 1.3 | OpenLong? | | (4) | 0 | 79 | 5 | 10 | 1.4,62 | 49 | | 10 | Jan/14 | 15 | 189.8 | 189.54 | 190.45(0) | 190.75(-0.04) | 190.5(-0.15) | 189.94 | 0.1 | | 1 | 33(1.8) | -15 | [0] | [-19] | [-10] | -31 | -59 | DR | -0.9 | OpenShort? | | (-1) | -17 | -12 | -26 | -20 | -0.7,37 | 42 | | | | |
| 11 | Jan/14 | 14 | 189.8 | 189.54 | 190.39(0.01) | 190.82(-0.04) | 190.79(-0.09) | 190.14 | 0.2 | | 1 | 31(-0.1) | -20 | [1] | [-12] | [-12] | -1 | -44 | DR | -1 | OpenShort | | (1) | -10 | -19 | -29 | -16 | -0.4,59 | 42 | | 12 | Jan/14 | 13 | 189.8 | 189.54 | 190.38(0.01) | 190.89(-0.02) | 190.97(-0.07) | 190.48 | 0.3 | | 1 | 31(-0.6) | -10 | [1] | [-9] | [-7] | 31 | -19 | DR | -0.8 | OpenShort | | (2) | -8 | -7 | -21 | -10 | 0.2,76 | 42 | | 13 | Jan/14 | 12 | 189.8 | 189.54 | 190.36(0.02) | 190.93(0.03) | 191.1(-0.02) | 190.61 | 0.4 | | 1 | 32(-1.1) | -10 | [2] | [-0] | [-17] | 48 | -17 | DR | -0.8 | OpenShort | | (1) | -2 | -41 | -11 | -15 | 0.4,88 | 42 | | 14 | Jan/14 | 11 | 189.8 | 189.54 | 190.32(0.05) | 190.88(0.12) | 191.13(0.07) | 191.35 | 0.8 | | 1 | 33(1.3) | 30 | [6] | [16] | [-2] | 86 | 16 | CR | 0.3 | OpenShort | | (5) | 8 | -2 | 0 | -10 | 1.5,98 | 42 | | 15 | Jan/14 | 10 | 189.8 | 189.54 | 190.22(0.05) | 190.64(0.11) | 190.99(0.08) | 191.39 | 0.8 | | 1 | 32(0.8) | 40 | [6] | [16] | [8] | 93 | 29 | UT | 0.6 | HoldLong | | (5) | 9 | 20 | 8 | 5 | 1.8,98 | 42 | | | | |
| 16 | Jan/14 | 9 | 189.8 | 189.54 | 190.13(0.05) | 190.43(0.06) | 190.84(0.01) | 191.02 | 0.6 | | 1 | 31(-1.7) | 25 | [6] | [6] | [-1] | 81 | 1 | CR | 0.3 | OpenShort? | | (4) | 1 | -6 | 5 | 6 | 1.4,96 | 42 | | 17 | Jan/13 | 15 | 189.6 | 189.69 | 190.03(0.07) | 190.31(0.07) | 190.82(0.04) | 191.14 | 0.7 | | 3 | 33(0) | 50 | [8] | [11] | [9] | 86 | -3 | UT | 0.5 | HoldLong? | | (6) | 4 | 21 | 4 | 16 | 1.7,93 | 50 | | 18 | Jan/13 | 14 | 189.6 | 189.69 | 189.9(0.07) | 190.17(0.05) | 190.75(0.07) | 190.76 | 0.5 | | 3 | 33(-6.1) | 50 | [8] | [13] | [3] | 69 | -5 | UT | 0 | OpenLong | | (6) | 8 | 7 | -5 | 11 | 1.2,89 | 50 | | 19 | Jan/13 | 13 | 189.6 | 189.69 | 189.77(0.09) | 190.08(0.02) | 190.62(0.17) | 190.63 | 0.5 | | 3 | 39(-4.6) | 50 | [10] | [23] | [0] | 66 | 1 | UT | 0 | OpenLong | | (7) | 19 | -2 | 0 | 14 | 1,91 | 50 | | 20 | Jan/13 | 12 | 189.6 | 189.69 | 189.61(0.09) | 190.03(0.04) | 190.3(0.15) | 190.66 | 0.5 | | 3 | 43(-2.4) | 50 | [10] | [22] | [-2] | 74 | 5 | CR | 0.4 | HoldShort | | (10) | 17 | -14 | 10 | 15 | 1.1,96 | 50 | | | | |
| 21 | Jan/13 | 11 | 189.6 | 189.69 | 189.44(0.09) | 189.96(0.05) | 190.01(0.11) | 190.9 | 0.6 | | 3 | 46(-3.1) | 50 | [10] | [18] | [8] | 84 | 14 | UT | 0.9 | HoldLong | | (11) | 12 | 5 | 24 | 20 | 1.4,99 | 50 | | 22 | Jan/13 | 10 | 189.6 | 189.69 | 189.27(0.1) | 189.87(0.04) | 189.8(0.11) | 190.81 | 0.5 | | 3 | 49(-0.5) | 50 | [11] | [18] | [16] | 65 | 4 | UT | 0.9 | OpenLong | | (10) | 12 | 38 | 10 | 20 | 1.4,80 | 50 | | 23 | Jan/13 | 9 | 189.6 | 189.69 | 189.07(0.08) | 189.79(0.02) | 189.59(0.03) | 190.13 | 0.2 | | 3 | 49(-0.2) | 50 | [9] | [7] | [21] | 43 | -16 | UT | 0.5 | OpenLong? | | (10) | 3 | 63 | -6 | 11 | 1,68 | 50 | | 24 | Jan/10 | 15 | 189.3 | 189.67 | 188.92(0.03) | 189.76(-0.02) | 189.53(-0.13) | 188.99 | -0.1 | | 2 | 50(3) | 5 | [3] | [-15] | [-9] | 12 | -66 | DR | -0.5 | OpenShort? | | (5) | -14 | -14 | -17 | -20 | 0.1,59 | 39 | | 25 | Jan/10 | 14 | 189.3 | 189.67 | 188.86(0.03) | 189.8(-0.01) | 189.77(-0.07) | 189.24 | -0 | | 2 | 47(0.1) | -5 | [3] | [-8] | [-15] | 34 | -30 | DR | -0.5 | OpenShort | | (4) | -8 | -34 | -12 | -19 | 0.3,76 | 39 | | | | |
| 26 | Jan/10 | 13 | 189.3 | 189.67 | 188.81(0.02) | 189.83(0.04) | 189.91(-0.01) | 189.84 | 0.2 | | 2 | 47(0.3) | 10 | [2] | [1] | [0] | 60 | 26 | RG | -0.1 | Wait | | (5) | -1 | 5 | -7 | -7 | 0.9,87 | 39 | | 27 | Jan/10 | 12 | 189.3 | 189.67 | 188.81(0) | 189.75(0.06) | 189.93(-0.03) | 189.75 | 0.2 | | 2 | 46(0.6) | -5 | [0] | [-1] | [-3] | 64 | 42 | DR | -0.2 | OpenShort | | (2) | -3 | -5 | -4 | -12 | 0.9,91 | 39 | | 28 | Jan/10 | 11 | 189.3 | 189.67 | 188.77(0.02) | 189.64(0.1) | 189.99(0.01) | 189.84 | 0.2 | | 2 | 46(0.9) | 5 | [2] | [6] | [-8] | 69 | 42 | CR | -0.1 | HoldShort | | (1) | 1 | -19 | -3 | -10 | 1,94 | 39 | | 29 | Jan/10 | 10 | 189.3 | 189.67 | 188.74(0.03) | 189.46(0.15) | 189.98(0.08) | 190.19 | 0.4 | | 2 | 45(2.1) | 25 | [3] | [17] | [4] | 82 | 70 | UT | 0.2 | OpenLong | | (3) | 9 | 15 | -2 | -6 | 1.4,97 | 39 | | 30 | Jan/10 | 9 | 189.3 | 189.67 | 188.69(0.03) | 189.18(0.14) | 189.83(0.04) | 189.92 | 0.3 | | 2 | 43(-1.6) | 25 | [3] | [12] | [-1] | 77 | 49 | CR | 0.1 | OpenShort? | | (2) | 4 | -1 | -2 | -1 | 1.2,97 | 39 | | | | |
| 31 | Jan/9 | 15 | 189.14 | 189.94 | 188.63(0.08) | 188.92(0.13) | 189.75(0.1) | 189.94 | 0.3 | | 6 | 44(4.8) | 50 | [9] | [20] | [-1] | 79 | 12 | CR | 0.2 | OpenShort? | | (3) | 11 | -7 | 4 | 10 | 1.2,99 | 64 | | 32 | Jan/9 | 14 | 189.14 | 189.94 | 188.48(0.06) | 188.67(0.17) | 189.57(0.15) | 190.07 | 0.4 | | 6 | 39(2.3) | 50 | [7] | [28] | [9] | 88 | 56 | UT | 0.5 | OpenLong | | (10) | 17 | 17 | 9 | 17 | 1.6,98 | 64 | | 33 | Jan/9 | 13 | 189.14 | 189.94 | 188.38(0.02) | 188.35(0.14) | 189.28(0.18) | 189.76 | 0.2 | | 6 | 37(1.4) | 50 | [2] | [28] | [10] | 84 | 97 | UT | 0.5 | OpenLong | | (5) | 20 | 17 | 16 | 20 | 1.5,96 | 64 | | 34 | Jan/9 | 12 | 189.14 | 189.94 | 188.34(0.01) | 188.09(0.1) | 188.94(0.22) | 189.46 | 0.1 | | 6 | 36(1.1) | 50 | [1] | [30] | [5] | 68 | 108 | UT | 0.6 | OpenLong | | (1) | 24 | -2 | 21 | 20 | 1.2,88 | 64 | | 35 | Jan/9 | 11 | 189.14 | 189.94 | 188.32(0.02) | 187.91(0.07) | 188.52(0.23) | 189.49 | 0.1 | | 6 | 35(1.5) | 50 | [2] | [30] | [17] | 62 | 100 | UT | 1.1 | OpenLong | | (2) | 26 | 24 | 31 | 20 | 1.3,79 | 64 | | | | |
| 36 | Jan/9 | 10 | 189.14 | 189.94 | 188.28(0.02) | 187.91(-0) | 188.09(0.17) | 189.06 | -0 | | 6 | 33(0.5) | 50 | [2] | [19] | [17] | 35 | 64 | UT | 1.1 | OpenLong | | (1) | 19 | 23 | 30 | 20 | 0.9,62 | 64 | | 37 | Jan/9 | 9 | 189.14 | 189.94 | 188.28(0) | 187.79(-0.05) | 187.78(0.19) | 188.64 | -0.2 | | 6 | 33(-0.1) | 50 | [0] | [18] | [18] | 5 | 70 | UR | 1 | SmallShort? | | (1) | 21 | 34 | 23 | 20 | 0.5,42 | 64 | | 38 | Jan/8 | 15 | 188.91 | 190.06 | 188.25(-0.02) | 187.89(-0.07) | 187.42(0.09) | 188.04 | -0.3 | | 5 | 33(-0.5) | 40 | [-2] | [4] | [16] | -31 | 35 | UR | 0.7 | SmallShort? | | (-2) | 10 | 37 | 11 | 20 | -0.3,27 | 55 | | 39 | Jan/8 | 14 | 188.91 | 190.06 | 188.28(-0.07) | 188.02(-0.09) | 187.25(-0.02) | 187.38 | -0.6 | | 5 | 33(-1.6) | -15 | [-8] | [-11] | [2] | -54 | 20 | DP | 0.1 | OpenShort | | (-4) | -2 | 3 | 9 | -4 | -1,21 | 55 | | 40 | Jan/8 | 13 | 188.91 | 190.06 | 188.41(-0.07) | 188.2(-0.08) | 187.3(-0.1) | 187.33 | -0.6 | | 5 | 35(-1.2) | -30 | [-8] | [-19] | [-4] | -63 | -12 | DT | 0 | OpenShort | | (-7) | -11 | -9 | 1 | -14 | -1.1,15 | 55 | | | | |
| 41 | Jan/8 | 12 | 188.91 | 190.06 | 188.54(-0.07) | 188.35(0.04) | 187.48(-0.17) | 187.49 | -0.5 | | 5 | 36(-0.6) | -15 | [-8] | [-21] | [7] | -65 | -31 | DP | 0 | OpenShort | | (-7) | -19 | 35 | -8 | -20 | -1.1,13 | 55 | | 42 | Jan/8 | 11 | 188.91 | 190.06 | 188.68(-0.09) | 188.28(-0.06) | 187.81(-0.3) | 186.87 | -0.8 | | 5 | 37(2.1) | -50 | [-10] | [-41] | [-13] | -81 | -84 | DT | -0.9 | OpenShort | | (-11) | -34 | -18 | -25 | -20 | -1.8,14 | 55 | | 43 | Jan/8 | 10 | 188.91 | 190.06 | 188.84(-0.08) | 188.4(-0.09) | 188.37(-0.22) | 187.18 | -0.6 | | 5 | 35(1.1) | -50 | [-9] | [-34] | [-15] | -65 | -63 | DT | -1.3 | OpenShort | | (-8) | -25 | -24 | -29 | -20 | -1.8,30 | 55 | | 44 | Jan/8 | 9 | 188.91 | 190.06 | 188.99(-0.07) | 188.58(-0.07) | 188.78(-0.17) | 187.62 | -0.5 | | 5 | 33(0.3) | -50 | [-8] | [-27] | [-18] | -40 | -41 | DT | -1.3 | OpenShort? | | (-7) | -19 | -36 | -25 | -19 | -1.5,48 | 55 | | 45 | Jan/7 | 15 | 188.81 | 190.54 | 189.13(-0.06) | 188.72(-0.03) | 189.1(-0.06) | 188.26 | -0.2 | | 6 | 33(1.4) | -35 | [-7] | [-12] | [-17] | -7 | -2 | DT | -0.9 | OpenShort? | | (-6) | -7 | -46 | -7 | -9 | -1,68 | 58 | | | | |
| 46 | Jan/7 | 14 | 188.81 | 190.54 | 189.24(-0.03) | 188.78(0.04) | 189.22(0.24) | 189.1 | 0.1 | | 6 | 32(-0.7) | 20 | [-3] | [27] | [-8] | 22 | 85 | RG | -0.1 | Wait | | (-4) | 27 | -32 | 12 | 1 | -0.2,77 | 58 | | 47 | Jan/7 | 13 | 188.81 | 190.54 | 189.3(-0.01) | 188.7(0.05) | 188.76(0.17) | 189.67 | 0.3 | | 6 | 32(-0.6) | 50 | [-1] | [20] | [14] | 36 | 75 | UR | 1 | SmallShort | | (-2) | 19 | 22 | 27 | 20 | 0.4,76 | 58 | | 48 | Jan/7 | 12 | 188.81 | 190.54 | 189.33(-0.02) | 188.6(0.03) | 188.43(0.03) | 189.27 | 0.2 | | 6 | 33(-1.4) | 25 | [-2] | [3] | [4] | 14 | 29 | UR | 0.9 | SmallShort | | (-3) | 3 | 5 | 5 | 17 | -0.1,66 | 58 | | 49 | Jan/7 | 11 | 188.81 | 190.54 | 189.38(-0.04) | 188.55(-0.03) | 188.37(0.01) | 189.18 | 0.1 | | 6 | 34(-1.5) | 15 | [-4] | [-3] | [8] | -13 | 35 | RG | 0.8 | SmallShort | | (-3) | 1 | 18 | -4 | 20 | -0.2,42 | 58 | | 50 | Jan/7 | 10 | 188.81 | 190.54 | 189.45(-0.05) | 188.61(-0.07) | 188.35(0.01) | 188.86 | 0 | | 6 | 36(-4.5) | 50 | [-6] | [-6] | [38] | -45 | 26 | RG | 0.5 | Wait | | (-5) | 1 | 115 | -15 | 20 | -0.6,20 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|