Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 16, 2020



CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)


One month low (close): $72.0750      One month high (close): $76.7500

CSX Daily Change: 2.35%   Daily StdDev 1.11%   CSX EMA_5_Trend: 0.81%   10Minute StdDev: $0

Latest Price :  $76.75(2.35%)

Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)  

CSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 3

Sample size 50   Avg positive next hour return: 0.21%(66%)   Avg negative next hour return: -0.14%(34%)
     Thu. Jan. 16, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1611   73.44  74.07  75.08(0.11)  75.44(0.18)  75.75(0.33) 76.152.5    1351(3.5)50[10][44][0]94109UT0.7OpenLong    (9)30-2128201.9,9674



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 75.44(hourly_sma_10 -0.93%)   75.08(hourly_sma_20 -1.41%)   74.07(daily_ema_10 -2.73%)   73.44(daily_ema_20 -3.56%)   
Resistance Levels: 


 
2Jan/1610   73.44  74.07  75(0.13)  75.3(0.19)  75.5(0.33) 76.352.7    1347(2.9)50[12][45][9]98127UT1.7OpenLong    (11)30124202.6,8374
3Jan/169   73.44  74.07  74.9(0.17)  75.16(0.16)  75.25(0.27) 76.342.7    1344(1.9)50[15][39][60]9476UT2.3OpenLong?    (11)2415319203,6974
4Jan/1515   73.2  73.69  74.77(0.11)  75.04(0.01)  75.04(-0.1) 74.922.3    842(-28.1)50[10][-3][-7]9-131DR-0.3OpenShort?    (7)-9-10-18-130.3,5166
5Jan/1514   73.2  73.69  74.69(0.11)  75.03(0.04)  75.12(-0.01) 75.012.4    871(-6.6)50[10][6][0]25-86UT-0.2OpenLong    (9)-114-19-110.6,6066
 


6Jan/1513   73.2  73.69  74.61(0.1)  75(0.04)  75.13(0.04) 74.882.2    877(-4.2)50[9][10][-12]36-62CR-0.4HoldShort    (9)4-23-14-170.5,7366
7Jan/1512   73.2  73.69  74.54(0.11)  74.97(0.07)  75.1(0.04) 75.12.5    881(-2.5)50[10][12][-8]64-33CR0HoldShort    (10)4-23-2-10.9,9166
8Jan/1511   73.2  73.69  74.46(0.12)  74.92(0.09)  75.07(0.04) 75.312.8    884(1.2)50[11][13][3]81-14UT0.4OpenLong    (10)426161.3,9866
9Jan/1510   73.2  73.69  74.37(0.11)  74.85(0.1)  75.04(0.13) 75.292.8    883(3.3)50[10][21][10]7932UT0.4OpenLong    (11)12250201.5,9166
10Jan/159   73.2  73.69  74.29(0.1)  74.78(0.07)  74.95(0.11) 75.062.4    879(1.2)50[9][18][10]7018UT0.2OpenLong?    (9)1032-871.3,8766
 


11Jan/1415   73.08  73.42  74.22(0.09)  74.73(0.04)  74.87(0.05) 74.762.5    678(-8.5)50[8][11][-8]62-18CR-0.2HoldShort?    (6)5-19-8-40.9,8966
12Jan/1414   73.08  73.42  74.16(0.09)  74.7(0.08)  74.83(0.08) 74.942.7    687(2.7)50[8][15][-7]7931CR0.2OpenShort    (9)7-22-181.3,9666
13Jan/1413   73.08  73.42  74.09(0.1)  74.64(0.19)  74.77(0.14) 75.143    684(5.3)50[9][26][12]9567UT0.6OpenLong    (7)1333441.8,10066
14Jan/1412   73.08  73.42  74.02(0.1)  74.5(0.2)  74.66(0.07) 74.832.6    679(2.5)50[9][20][4]8617UT0.3OpenLong    (7)616-1-91.5,9866
15Jan/1411   73.08  73.42  73.94(0.09)  74.35(0.17)  74.61(0.04) 74.682.4    676(3.2)50[8][16][3]839UT0.1OpenLong    (7)412-5-51.4,9866
 


16Jan/1410   73.08  73.42  73.88(0.08)  74.22(0.15)  74.58(0.02) 74.572.2    673(2.5)50[7][13][-3]834CR-0OpenShort    (7)2-4-701.4,9866
17Jan/149   73.08  73.42  73.82(0.08)  74.11(0.14)  74.57(0.07) 74.612.3    670(4.1)50[7][17][-1]8939CR0.1OpenShort?    (7)6-2-8151.6,9966
18Jan/1315   72.98  73.17  73.76(0.09)  74(0.15)  74.52(0.25) 74.632.9    666(-5.1)50[8][34][3]9889UT0.2HoldLong?    (7)236-9201.9,10062
19Jan/1314   72.98  73.17  73.7(0.08)  73.89(0.13)  74.34(0.34) 74.572.8    671(8.6)50[7][41][3]103125TP0.6OpenShort    (7)312-4202.1,10062
20Jan/1313   72.98  73.17  73.64(0.07)  73.79(0.11)  74.09(0.31) 74.552.8    663(10.9)50[6][37][10]113129UT1.3HoldLong    (6)28724202.5,10062
 


21Jan/1312   72.98  73.17  73.59(0.07)  73.71(0.13)  73.86(0.28) 74.482.6    652(13.5)50[6][35][18]125120UT2.1HoldLong    (7)261261203,10062
22Jan/1311   72.98  73.17  73.54(0.07)  73.61(0.09)  73.65(0.22) 74.372.4    638(17.7)50[6][28][37]11593UT3.3HoldLong    (6)207347203.8,7062
23Jan/1310   72.98  73.17  73.49(0.03)  73.54(0.01)  73.49(0.06) 73.711.3    621(0.9)50[3][9][17]4214UT1.9OpenLong    (1)6401881.9,4462
24Jan/139   72.98  73.17  73.49(0)  73.53(-0.01)  73.45(-0.06) 73.350.6    620(0.5)25[0][-4][-8]-57-37DR-0.9OpenShort?    (0)-6-6-27-15-1.1,2162
25Jan/1015   72.85  72.97  73.49(-0)  73.54(0.02)  73.49(-0.09) 73.41.4    319(-14.2)0[0][-7][-5]-27-36DR-0.8OpenShort?    (1)-8-3-19-14-0.6,3858
 


26Jan/1014   72.85  72.97  73.47(0.02)  73.54(-0)  73.55(-0.03) 73.431.5    334(-2)5[2][-1][-8]-12-41DR-0.9OpenShort    (0)-3-13-20-8-0.3,4658
27Jan/1013   72.85  72.97  73.46(0.02)  73.53(0.02)  73.57(-0.04) 73.551.8    336(-5.4)5[2][-1][-2]23-23DR-0.1OpenShort    (2)-46-21-50.6,5858
28Jan/1012   72.85  72.97  73.44(0.03)  73.51(0.01)  73.6(-0.03) 73.491.6    341(-4.2)15[3][-1][-5]29-31DR-0.7OpenShort    (1)-3-10-1110.3,7158
29Jan/1011   72.85  72.97  73.42(0.04)  73.5(0.01)  73.62(0.05) 73.581.9    345(1.2)15[4][6][-7]49-10CR-0.2HoldShort    (3)4-15-1110.9,7658
30Jan/1010   72.85  72.97  73.39(0.02)  73.5(0.04)  73.58(0.11) 73.712.2    344(3.7)20[2][13][9]8547UT0.8OpenLong    (3)101911111.9,8758
 


31Jan/109   72.85  72.97  73.38(0.02)  73.47(0.01)  73.5(0.01) 73.531.7    340(-9.8)5[2][3][-4]620CR0.2HoldShort?    (1)1-181111,8758
32Jan/915   72.77  72.92  73.37(0.07)  73.46(0.03)  73.49(0.08) 73.692.4    550(-18.9)50[6][11][7]81-15UT1HoldLong?    (2)71016181.6,9156
33Jan/914   72.77  72.92  73.32(0.08)  73.44(0.04)  73.43(0.06) 73.62.1    569(-25.2)50[7][10][8]52-31UT0.6OpenLong    (4)524041,7756
34Jan/913   72.77  72.92  73.26(0.09)  73.41(0.01)  73.39(-0.03) 73.381.6    594(-15.5)50[8][1][2]30-85UT-0OpenLong    (7)-38-710.3,7256
35Jan/912   72.77  72.92  73.19(0.08)  73.4(-0.02)  73.41(-0.04) 73.311.4    5110(-14.2)40[7][-1][-8]32-78DR-0.2OpenShort    (7)-4-18-9-100.3,7456
 


36Jan/911   72.77  72.92  73.13(0.09)  73.42(0.05)  73.44(0.01) 73.471.8    5124(-7.9)50[8][6][2]51-44UT0.1OpenLong    (8)110-7-30.7,8356
37Jan/910   72.77  72.92  73.06(0.08)  73.38(0.01)  73.43(-0.02) 73.381.6    5132(-10.5)35[7][2][-2]50-52CR-0.1HoldShort    (8)-2-1-8-50.6,8556
38Jan/99   72.77  72.92  73(0.1)  73.37(0.05)  73.44(0.01) 73.391.6    5142(-3.2)45[9][6][-5]59-55CR-0.1HoldShort?    (8)1-12-4-40.7,9156
39Jan/815   72.61  72.83  72.93(0.09)  73.34(0.07)  73.43(0.05) 73.52.2    5145(7.7)50[8][10][1]73-3UT0.1OpenLong?    (9)441-11,9862
40Jan/814   72.61  72.83  72.87(0.05)  73.29(0.01)  73.39(-0.01) 73.462.1    5138(2.4)30[4][2][2]7524UT0.1OpenLong    (7)-121161.1,9762
 


41Jan/813   72.61  72.83  72.83(0.07)  73.28(0.02)  73.39(0.08) 73.442.1    5135(3.4)45[6][10][1]7225UT0.1OpenLong    (4)710101.1,9462
42Jan/812   72.61  72.83  72.78(0.07)  73.27(0.09)  73.33(0.05) 73.432.1    5132(3.6)45[6][11][3]7128UT0.2OpenLong    (6)411-511.2,9162
43Jan/811   72.61  72.83  72.73(0.06)  73.21(0.14)  73.3(0.08) 73.331.8    5128(0.3)40[5][16][0]7337UT0.1OpenLong    (6)743-181.2,9362
44Jan/810   72.61  72.83  72.68(0.08)  73.11(0.17)  73.24(0.06) 73.291.7    5128(-0.9)35[7][15][-9]719CR0.1HoldShort    (6)5-21-1-201.2,9162
45Jan/89   72.61  72.83  72.62(0.11)  72.99(0.19)  73.19(0.03) 73.482.2    5129(7.4)50[10][14][15]858UT0.6OpenLong?    (8)3395111.7,9262
 


46Jan/715   72.47  72.77  72.54(0.07)  72.85(0.14)  73.17(-0.05) 73.131    4122(45.6)25[6][4][-5]65-9CR-0.1HoldShort?    (8)-4-12-401.2,8551
47Jan/714   72.47  72.77  72.49(0.02)  72.74(0.14)  73.2(0.11) 73.241.2    476(4.4)25[2][16][5]74109UT0.1OpenLong    (7)920-1171.6,8451
48Jan/713   72.47  72.77  72.48(0.04)  72.64(0.16)  73.12(0.19) 73.060.9    472(3)45[3][24][5]6989UT-0.1OpenLong    (0)16-123151.3,8651
49Jan/712   72.47  72.77  72.45(0.04)  72.52(0.11)  72.98(0.28) 73.071    469(2.9)35[3][30][-4]78122CR0.2OpenShort    (3)24-3126201.4,9351
50Jan/711   72.47  72.77  72.42(0.04)  72.44(0.08)  72.78(0.34) 73.351.4    466(8.3)50[3][34][12]108178UT1.4HoldLong    (6)29336202.3,10051
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA