CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $72.0750 One month high (close): $76.7500

CSX Daily Change: 2.35% Daily StdDev 1.11% CSX EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $76.75(2.35%)

Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 3

Sample size 36 Avg positive next hour return: 0.24%(61%) Avg negative next hour return: -0.26%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	10	73.44	74.07	75(0.13)	75.3(0.19)	75.5(0.33)	76.35	2.7	13	47(2.9)	50	[12]	[45]	[9]	98	127	UT	1.7	OpenLong	(11)	30	1	24	20	2.6,83	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.3(hourly_sma_10 -1.38%) 75(hourly_sma_20 -1.77%) 74.07(daily_ema_10 -2.99%) 73.44(daily_ema_20 -3.81%) Resistance Levels:

2	Jan/16	9	73.44	74.07	74.9(0.17)	75.16(0.16)	75.25(0.27)	76.34	2.7	13	44(1.9)	50	[15]	[39]	[60]	94	76	UT	2.3	OpenLong?	(11)	24	153	19	20	3,69	74
3	Jan/15	15	73.2	73.69	74.77(0.11)	75.04(0.01)	75.04(-0.1)	74.92	2.3	8	42(-28.1)	50	[10]	[-3]	[-7]	9	-131	DR	-0.3	OpenShort?	(7)	-9	-10	-18	-13	0.3,51	66
4	Jan/15	14	73.2	73.69	74.69(0.11)	75.03(0.04)	75.12(-0.01)	75.01	2.4	8	71(-6.6)	50	[10]	[6]	[0]	25	-86	UT	-0.2	OpenLong	(9)	-1	14	-19	-11	0.6,60	66
5	Jan/15	13	73.2	73.69	74.61(0.1)	75(0.04)	75.13(0.04)	74.88	2.2	8	77(-4.2)	50	[9]	[10]	[-12]	36	-62	CR	-0.4	HoldShort	(9)	4	-23	-14	-17	0.5,73	66

6	Jan/15	12	73.2	73.69	74.54(0.11)	74.97(0.07)	75.1(0.04)	75.1	2.5	8	81(-2.5)	50	[10]	[12]	[-8]	64	-33	CR	0	HoldShort	(10)	4	-23	-2	-1	0.9,91	66
7	Jan/15	11	73.2	73.69	74.46(0.12)	74.92(0.09)	75.07(0.04)	75.31	2.8	8	84(1.2)	50	[11]	[13]	[3]	81	-14	UT	0.4	OpenLong	(10)	4	2	6	16	1.3,98	66
8	Jan/15	10	73.2	73.69	74.37(0.11)	74.85(0.1)	75.04(0.13)	75.29	2.8	8	83(3.3)	50	[10]	[21]	[10]	79	32	UT	0.4	OpenLong	(11)	12	25	0	20	1.5,91	66
9	Jan/15	9	73.2	73.69	74.29(0.1)	74.78(0.07)	74.95(0.11)	75.06	2.4	8	79(1.2)	50	[9]	[18]	[10]	70	18	UT	0.2	OpenLong?	(9)	10	32	-8	7	1.3,87	66
10	Jan/14	15	73.08	73.42	74.22(0.09)	74.73(0.04)	74.87(0.05)	74.76	2.5	6	78(-8.5)	50	[8]	[11]	[-8]	62	-18	CR	-0.2	HoldShort?	(6)	5	-19	-8	-4	0.9,89	66

11	Jan/14	14	73.08	73.42	74.16(0.09)	74.7(0.08)	74.83(0.08)	74.94	2.7	6	87(2.7)	50	[8]	[15]	[-7]	79	31	CR	0.2	OpenShort	(9)	7	-22	-1	8	1.3,96	66
12	Jan/14	13	73.08	73.42	74.09(0.1)	74.64(0.19)	74.77(0.14)	75.14	3	6	84(5.3)	50	[9]	[26]	[12]	95	67	UT	0.6	OpenLong	(7)	13	33	4	4	1.8,100	66
13	Jan/14	12	73.08	73.42	74.02(0.1)	74.5(0.2)	74.66(0.07)	74.83	2.6	6	79(2.5)	50	[9]	[20]	[4]	86	17	UT	0.3	OpenLong	(7)	6	16	-1	-9	1.5,98	66
14	Jan/14	11	73.08	73.42	73.94(0.09)	74.35(0.17)	74.61(0.04)	74.68	2.4	6	76(3.2)	50	[8]	[16]	[3]	83	9	UT	0.1	OpenLong	(7)	4	12	-5	-5	1.4,98	66
15	Jan/14	10	73.08	73.42	73.88(0.08)	74.22(0.15)	74.58(0.02)	74.57	2.2	6	73(2.5)	50	[7]	[13]	[-3]	83	4	CR	-0	OpenShort	(7)	2	-4	-7	0	1.4,98	66

16	Jan/14	9	73.08	73.42	73.82(0.08)	74.11(0.14)	74.57(0.07)	74.61	2.3	6	70(4.1)	50	[7]	[17]	[-1]	89	39	CR	0.1	OpenShort?	(7)	6	-2	-8	15	1.6,99	66
17	Jan/13	15	72.98	73.17	73.76(0.09)	74(0.15)	74.52(0.25)	74.63	2.9	6	66(-5.1)	50	[8]	[34]	[3]	98	89	UT	0.2	HoldLong?	(7)	23	6	-9	20	1.9,100	62
18	Jan/13	14	72.98	73.17	73.7(0.08)	73.89(0.13)	74.34(0.34)	74.57	2.8	6	71(8.6)	50	[7]	[41]	[3]	103	125	TP	0.6	OpenShort	(7)	31	2	-4	20	2.1,100	62
19	Jan/13	13	72.98	73.17	73.64(0.07)	73.79(0.11)	74.09(0.31)	74.55	2.8	6	63(10.9)	50	[6]	[37]	[10]	113	129	UT	1.3	HoldLong	(6)	28	7	24	20	2.5,100	62
20	Jan/13	12	72.98	73.17	73.59(0.07)	73.71(0.13)	73.86(0.28)	74.48	2.6	6	52(13.5)	50	[6]	[35]	[18]	125	120	UT	2.1	HoldLong	(7)	26	12	61	20	3,100	62

21	Jan/13	11	72.98	73.17	73.54(0.07)	73.61(0.09)	73.65(0.22)	74.37	2.4	6	38(17.7)	50	[6]	[28]	[37]	115	93	UT	3.3	HoldLong	(6)	20	73	47	20	3.8,70	62
22	Jan/13	10	72.98	73.17	73.49(0.03)	73.54(0.01)	73.49(0.06)	73.71	1.3	6	21(0.9)	50	[3]	[9]	[17]	42	14	UT	1.9	OpenLong	(1)	6	40	18	8	1.9,44	62
23	Jan/13	9	72.98	73.17	73.49(0)	73.53(-0.01)	73.45(-0.06)	73.35	0.6	6	20(0.5)	25	[0]	[-4]	[-8]	-57	-37	DR	-0.9	OpenShort?	(0)	-6	-6	-27	-15	-1.1,21	62
24	Jan/10	15	72.85	72.97	73.49(-0)	73.54(0.02)	73.49(-0.09)	73.4	1.4	3	19(-14.2)	0	[0]	[-7]	[-5]	-27	-36	DR	-0.8	OpenShort?	(1)	-8	-3	-19	-14	-0.6,38	58
25	Jan/10	14	72.85	72.97	73.47(0.02)	73.54(-0)	73.55(-0.03)	73.43	1.5	3	34(-2)	5	[2]	[-1]	[-8]	-12	-41	DR	-0.9	OpenShort	(0)	-3	-13	-20	-8	-0.3,46	58

26	Jan/10	13	72.85	72.97	73.46(0.02)	73.53(0.02)	73.57(-0.04)	73.55	1.8	3	36(-5.4)	5	[2]	[-1]	[-2]	23	-23	DR	-0.1	OpenShort	(2)	-4	6	-21	-5	0.6,58	58
27	Jan/10	12	72.85	72.97	73.44(0.03)	73.51(0.01)	73.6(-0.03)	73.49	1.6	3	41(-4.2)	15	[3]	[-1]	[-5]	29	-31	DR	-0.7	OpenShort	(1)	-3	-10	-11	1	0.3,71	58
28	Jan/10	11	72.85	72.97	73.42(0.04)	73.5(0.01)	73.62(0.05)	73.58	1.9	3	45(1.2)	15	[4]	[6]	[-7]	49	-10	CR	-0.2	HoldShort	(3)	4	-15	-11	1	0.9,76	58
29	Jan/10	10	72.85	72.97	73.39(0.02)	73.5(0.04)	73.58(0.11)	73.71	2.2	3	44(3.7)	20	[2]	[13]	[9]	85	47	UT	0.8	OpenLong	(3)	10	19	11	11	1.9,87	58
30	Jan/10	9	72.85	72.97	73.38(0.02)	73.47(0.01)	73.5(0.01)	73.53	1.7	3	40(-9.8)	5	[2]	[3]	[-4]	62	0	CR	0.2	HoldShort?	(1)	1	-18	11	1	1,87	58

31	Jan/9	15	72.77	72.92	73.37(0.07)	73.46(0.03)	73.49(0.08)	73.69	2.4	5	50(-18.9)	50	[6]	[11]	[7]	81	-15	UT	1	HoldLong?	(2)	7	10	16	18	1.6,91	56
32	Jan/9	14	72.77	72.92	73.32(0.08)	73.44(0.04)	73.43(0.06)	73.6	2.1	5	69(-25.2)	50	[7]	[10]	[8]	52	-31	UT	0.6	OpenLong	(4)	5	24	0	4	1,77	56
33	Jan/9	13	72.77	72.92	73.26(0.09)	73.41(0.01)	73.39(-0.03)	73.38	1.6	5	94(-15.5)	50	[8]	[1]	[2]	30	-85	UT	-0	OpenLong	(7)	-3	8	-7	1	0.3,72	56
34	Jan/9	12	72.77	72.92	73.19(0.08)	73.4(-0.02)	73.41(-0.04)	73.31	1.4	5	110(-14.2)	40	[7]	[-1]	[-8]	32	-78	DR	-0.2	OpenShort	(7)	-4	-18	-9	-10	0.3,74	56
35	Jan/9	11	72.77	72.92	73.13(0.09)	73.42(0.05)	73.44(0.01)	73.47	1.8	5	124(-7.9)	50	[8]	[6]	[2]	51	-44	UT	0.1	OpenLong	(8)	1	10	-7	-3	0.7,83	56

36	Jan/9	10	72.77	72.92	73.06(0.08)	73.38(0.01)	73.43(-0.02)	73.38	1.6	5	132(-10.5)	35	[7]	[2]	[-2]	50	-52	CR	-0.1	HoldShort	(8)	-2	-1	-8	-5	0.6,85	56
37	Jan/9	9	72.77	72.92	73(0.1)	73.37(0.05)	73.44(0.01)	73.39	1.6	5	142(-3.2)	45	[9]	[6]	[-5]	59	-55	CR	-0.1	HoldShort?	(8)	1	-12	-4	-4	0.7,91	56
38	Jan/8	15	72.61	72.83	72.93(0.09)	73.34(0.07)	73.43(0.05)	73.5	2.2	5	145(7.7)	50	[8]	[10]	[1]	73	-3	UT	0.1	OpenLong?	(9)	4	4	1	-1	1,98	62
39	Jan/8	14	72.61	72.83	72.87(0.05)	73.29(0.01)	73.39(-0.01)	73.46	2.1	5	138(2.4)	30	[4]	[2]	[2]	75	24	UT	0.1	OpenLong	(7)	-1	2	1	16	1.1,97	62
40	Jan/8	13	72.61	72.83	72.83(0.07)	73.28(0.02)	73.39(0.08)	73.44	2.1	5	135(3.4)	45	[6]	[10]	[1]	72	25	UT	0.1	OpenLong	(4)	7	1	0	10	1.1,94	62

41	Jan/8	12	72.61	72.83	72.78(0.07)	73.27(0.09)	73.33(0.05)	73.43	2.1	5	132(3.6)	45	[6]	[11]	[3]	71	28	UT	0.2	OpenLong	(6)	4	11	-5	1	1.2,91	62
42	Jan/8	11	72.61	72.83	72.73(0.06)	73.21(0.14)	73.3(0.08)	73.33	1.8	5	128(0.3)	40	[5]	[16]	[0]	73	37	UT	0.1	OpenLong	(6)	7	4	3	-18	1.2,93	62
43	Jan/8	10	72.61	72.83	72.68(0.08)	73.11(0.17)	73.24(0.06)	73.29	1.7	5	128(-0.9)	35	[7]	[15]	[-9]	71	9	CR	0.1	HoldShort	(6)	5	-21	-1	-20	1.2,91	62
44	Jan/8	9	72.61	72.83	72.62(0.11)	72.99(0.19)	73.19(0.03)	73.48	2.2	5	129(7.4)	50	[10]	[14]	[15]	85	8	UT	0.6	OpenLong?	(8)	3	39	5	11	1.7,92	62
45	Jan/7	15	72.47	72.77	72.54(0.07)	72.85(0.14)	73.17(-0.05)	73.13	1	4	122(45.6)	25	[6]	[4]	[-5]	65	-9	CR	-0.1	HoldShort?	(8)	-4	-12	-4	0	1.2,85	51

46	Jan/7	14	72.47	72.77	72.49(0.02)	72.74(0.14)	73.2(0.11)	73.24	1.2	4	76(4.4)	25	[2]	[16]	[5]	74	109	UT	0.1	OpenLong	(7)	9	20	-11	7	1.6,84	51
47	Jan/7	13	72.47	72.77	72.48(0.04)	72.64(0.16)	73.12(0.19)	73.06	0.9	4	72(3)	35	[3]	[24]	[-1]	69	89	CR	-0.1	HoldShort	(0)	16	-1	-9	15	1.3,86	51
48	Jan/7	12	72.47	72.77	72.45(0.04)	72.52(0.11)	72.98(0.28)	73.07	1	4	69(2.9)	35	[3]	[30]	[-4]	78	122	CR	0.2	OpenShort	(3)	24	-31	26	20	1.4,93	51
49	Jan/7	11	72.47	72.77	72.42(0.04)	72.44(0.08)	72.78(0.34)	73.35	1.4	4	66(8.3)	50	[3]	[34]	[12]	108	178	UT	1.4	HoldLong	(6)	29	3	36	20	2.3,100	51
50	Jan/7	10	72.47	72.77	72.39(0.05)	72.38(0.12)	72.53(0.34)	73.32	1.3	4	57(10.1)	50	[4]	[36]	[30]	96	167	UT	2.2	OpenLong	(3)	29	57	32	20	2.6,81	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI