|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $100.0800 One month high (close): $104.3400
COF Daily Change: 0.57% Daily StdDev 0.93% COF EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $102.92(0.57%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 12 | 102.49 | 101.84 | 102.57(0.05) | 102.54(0.08) | 102.64(0.06) | 102.7 | 0.2 | | -7 | 52(-3.5) | 15 | [5] | [12] | [4] | 5 | -34 | UT | 0.1 | OpenLong | | (4) | 7 | 17 | -9 | -3 | 0.3,47 | 46 | Sample size 3 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: 0%(33%)
Daily Trend: %
Up Forces:
Down Forces: 101.84(daily_ema_10 -0.84%) 102.49(daily_ema_20 -0.2%)
Support Levels: 102.54(weak_hourly_sma_10 -0.16%)
Resistance Levels:
|
| | | 2 | Jan/16 | 11 | 102.49 | 101.84 | 102.52(0.04) | 102.54(-0) | 102.58(0.03) | 102.49 | 0 | | -7 | 55(-4.8) | -10 | [4] | [4] | [-2] | 4 | -40 | CR | -0.2 | HoldShort | | (4) | 3 | -8 | 7 | -1 | -0.1,56 | 46 | | 3 | Jan/16 | 10 | 102.49 | 101.84 | 102.48(0.05) | 102.46(-0.01) | 102.55(0.03) | 102.58 | 0.1 | | -7 | 60(-3.7) | -25 | [5] | [4] | [-14] | 8 | -43 | CR | 0.1 | HoldShort | | (4) | 3 | -45 | 4 | 10 | 0.2,53 | 46 | | 4 | Jan/16 | 9 | 102.49 | 101.84 | 102.43(0.08) | 102.47(-0.03) | 102.51(0.09) | 103.12 | 0.7 | | -7 | 64(0.2) | 35 | [9] | [10] | [30] | 31 | -1 | UT | 1 | OpenLong? | | (8) | 10 | 70 | 11 | 20 | 1.2,51 | 46 | | 5 | Jan/15 | 15 | 102.55 | 101.88 | 102.34(0.03) | 102.5(-0.11) | 102.41(-0.03) | 102.29 | -0.3 | | -5 | 63(1.9) | -25 | [3] | [-9] | [-5] | -18 | -46 | DR | -0.2 | OpenShort? | | (4) | -3 | -13 | -9 | 5 | -0.1,35 | 47 | | | | |
| 6 | Jan/15 | 14 | 102.55 | 101.88 | 102.31(0.05) | 102.61(-0.05) | 102.44(0.11) | 102.44 | -0.1 | | -5 | 62(-0.4) | 15 | [5] | [10] | [3] | -5 | -19 | UT | 0 | OpenLong | | (4) | 12 | 10 | -4 | 0 | 0.2,40 | 47 | | 7 | Jan/15 | 13 | 102.55 | 101.88 | 102.26(0.02) | 102.66(-0.07) | 102.33(-0.04) | 102.33 | -0.2 | | -5 | 62(0.1) | -25 | [2] | [-8] | [-3] | -3 | -28 | DR | 0 | OpenShort | | (4) | -4 | -6 | -1 | -7 | 0.1,45 | 47 | | 8 | Jan/15 | 12 | 102.55 | 101.88 | 102.24(0.01) | 102.73(-0.03) | 102.37(-0.06) | 102.4 | -0.2 | | -5 | 62(0.1) | -50 | [1] | [-8] | [-6] | 8 | -11 | DR | 0 | OpenShort | | (3) | -7 | -17 | 8 | -19 | 0.3,50 | 47 | | 9 | Jan/15 | 11 | 102.55 | 101.88 | 102.23(0.02) | 102.76(0.08) | 102.44(-0.14) | 102.61 | 0.1 | | -5 | 62(0.6) | -35 | [2] | [-11] | [2] | 7 | -29 | RG | 0.3 | Wait | | (2) | -15 | 17 | -10 | -20 | 0.6,42 | 47 | | 10 | Jan/15 | 10 | 102.55 | 101.88 | 102.23(0) | 102.68(0.07) | 102.59(-0.19) | 102.42 | -0.1 | | -5 | 61(-0.2) | -35 | [0] | [-17] | [10] | -1 | -39 | DP | -0.3 | OpenShort | | (1) | -20 | 46 | -19 | -20 | 0.3,42 | 47 | | | | |
| 11 | Jan/15 | 9 | 102.55 | 101.88 | 102.21(-0.03) | 102.61(0.02) | 102.78(-0.21) | 101.88 | -0.7 | | -5 | 61(0.4) | -50 | [-3] | [-23] | [-29] | -16 | -59 | DT | -1.5 | OpenShort? | | (-2) | -23 | -57 | -37 | -20 | -0.5,47 | 47 | | 12 | Jan/14 | 15 | 102.6 | 101.92 | 102.24(0.01) | 102.59(0.09) | 102.99(-0.09) | 102.55 | -0 | | -6 | 61(4.7) | -50 | [1] | [-5] | [-10] | 36 | -10 | DR | -0.7 | OpenShort? | | (0) | -10 | -14 | -22 | -18 | 0.5,73 | 48 | | 13 | Jan/14 | 14 | 102.6 | 101.92 | 102.23(0.01) | 102.5(0.12) | 103.09(0.01) | 102.71 | 0.1 | | -6 | 56(0.5) | -50 | [1] | [7] | [-21] | 57 | 41 | CR | -0.6 | HoldShort | | (1) | 1 | -55 | -11 | -10 | 0.8,87 | 48 | | 14 | Jan/14 | 13 | 102.6 | 101.92 | 102.22(0.04) | 102.38(0.19) | 103.08(0.3) | 103.36 | 0.7 | | -6 | 56(4.6) | 5 | [4] | [42] | [2] | 96 | 153 | TP | 0.5 | OpenShort | | (4) | 32 | -3 | 7 | 20 | 1.9,98 | 48 | | 15 | Jan/14 | 12 | 102.6 | 101.92 | 102.18(0.04) | 102.19(0.18) | 102.77(0.32) | 103.4 | 0.7 | | -6 | 51(5.4) | 15 | [4] | [44] | [20] | 103 | 168 | UT | 1.2 | HoldLong | | (4) | 34 | 38 | 22 | 20 | 2.2,98 | 48 | | | | |
| 16 | Jan/14 | 11 | 102.6 | 101.92 | 102.14(0.02) | 102.01(0.15) | 102.44(0.25) | 102.95 | 0.3 | | -6 | 46(2.2) | -0 | [2] | [35] | [8] | 91 | 132 | RG | 1 | SmallShort | | (2) | 26 | -6 | 44 | 20 | 1.7,98 | 48 | | 17 | Jan/14 | 10 | 102.6 | 101.92 | 102.12(0.02) | 101.86(0.11) | 102.18(0.26) | 103.02 | 0.4 | | -6 | 44(3.7) | 5 | [2] | [34] | [21] | 75 | 145 | RG | 1.8 | SmallShort | | (2) | 27 | 30 | 41 | 20 | 1.9,77 | 48 | | 18 | Jan/14 | 9 | 102.6 | 101.92 | 102.1(0.02) | 101.75(0.04) | 101.91(0.23) | 102.67 | 0.1 | | -6 | 40(1.8) | 15 | [2] | [27] | [34] | 36 | 106 | UT | 1.8 | OpenLong? | | (0) | 24 | 74 | 32 | 20 | 1.3,53 | 48 | | 19 | Jan/13 | 15 | 102.68 | 101.92 | 102.08(-0.02) | 101.71(-0.04) | 101.67(0.06) | 101.8 | -0.8 | | -7 | 38(-1.9) | -25 | [-2] | [3] | [4] | -42 | 13 | UR | 0.3 | SmallShort? | | (-3) | 6 | 3 | 7 | 18 | -0.7,26 | 42 | | 20 | Jan/13 | 14 | 102.68 | 101.92 | 102.1(0.02) | 101.75(-0.05) | 101.61(0.03) | 101.76 | -0.9 | | -7 | 40(-2.5) | -5 | [2] | [0] | [5] | -49 | -45 | RG | 0.3 | Wait | | (-2) | 3 | 9 | 9 | 11 | -0.8,21 | 42 | | | | |
| 21 | Jan/13 | 13 | 102.68 | 101.92 | 102.08(0.02) | 101.8(-0.08) | 101.58(0.04) | 101.66 | -0.9 | | -7 | 42(-2.2) | -10 | [2] | [-0] | [1] | -61 | -53 | RG | 0.2 | Wait | | (2) | 4 | -1 | 2 | 8 | -0.9,12 | 42 | | 22 | Jan/13 | 12 | 102.68 | 101.92 | 102.06(0.02) | 101.89(-0.07) | 101.54(-0.05) | 101.67 | -0.9 | | -7 | 45(-1.6) | -15 | [2] | [-9] | [5] | -64 | -79 | RG | 0.3 | Wait | | (2) | -5 | 17 | -6 | -2 | -0.8,6 | 42 | | 23 | Jan/13 | 11 | 102.68 | 101.92 | 102.04(0.01) | 101.96(-0.1) | 101.59(-0.15) | 101.47 | -1.1 | | -7 | 46(-2.6) | -45 | [1] | [-22] | [-4] | -75 | -119 | DR | -0.2 | HoldShort | | (1) | -16 | -2 | -15 | -10 | -1.1,3 | 42 | | 24 | Jan/13 | 10 | 102.68 | 101.92 | 102.03(0.02) | 102.06(-0.1) | 101.74(-0.15) | 101.49 | -1.1 | | -7 | 49(-6.8) | -45 | [2] | [-21] | [-9] | -68 | -120 | DR | -0.5 | OpenShort | | (1) | -16 | -10 | -27 | -20 | -1,7 | 42 | | 25 | Jan/13 | 9 | 102.68 | 101.92 | 102.01(0.05) | 102.17(-0.09) | 101.89(-0.13) | 101.6 | -1 | | -7 | 56(-4.8) | -15 | [5] | [-18] | [-2] | -46 | -140 | DR | -0.5 | OpenShort? | | (3) | -14 | 10 | -27 | -16 | -0.7,22 | 42 | | | | |
| 26 | Jan/10 | 15 | 102.79 | 102.01 | 101.96(0.04) | 102.26(-0.12) | 102.03(-0.2) | 101.48 | -1.2 | | -6 | 60(-5.9) | -45 | [4] | [-27] | [-19] | -29 | -159 | DR | -0.8 | OpenShort? | | (4) | -21 | -37 | -25 | -20 | -0.7,39 | 40 | | 27 | Jan/10 | 14 | 102.79 | 102.01 | 101.92(0.09) | 102.38(-0.06) | 102.23(-0.1) | 101.92 | -0.8 | | -6 | 66(-6.1) | -10 | [9] | [-12] | [-12] | 12 | -136 | DR | -0.4 | OpenShort | | (5) | -10 | -24 | -14 | -17 | 0,62 | 40 | | 28 | Jan/10 | 13 | 102.79 | 102.01 | 101.83(0.1) | 102.44(-0.02) | 102.33(-0.05) | 102.21 | -0.5 | | -6 | 72(-5.9) | 0 | [10] | [-5] | [-4] | 35 | -92 | DR | -0.1 | OpenShort | | (10) | -5 | -4 | -10 | -13 | 0.5,72 | 40 | | 29 | Jan/10 | 12 | 102.79 | 102.01 | 101.73(0.11) | 102.46(0.02) | 102.38(-0.05) | 102.26 | -0.5 | | -6 | 78(-5.2) | 5 | [11] | [-2] | [-3] | 46 | -94 | DR | -0.1 | OpenShort | | (10) | -5 | 0 | -8 | -20 | 0.6,81 | 40 | | 30 | Jan/10 | 11 | 102.79 | 102.01 | 101.62(0.11) | 102.44(0.09) | 102.44(-0.06) | 102.26 | -0.5 | | -6 | 84(-1.9) | -15 | [11] | [0] | [-10] | 53 | -86 | DR | -0.2 | OpenShort | | (10) | -6 | -20 | -7 | -20 | 0.7,85 | 40 | | | | |
| 31 | Jan/10 | 10 | 102.79 | 102.01 | 101.51(0.11) | 102.35(0.12) | 102.5(-0.03) | 102.5 | -0.3 | | -6 | 85(0.7) | 5 | [11] | [5] | [-0] | 66 | -38 | RG | 0 | Wait | | (11) | -3 | 7 | -7 | -16 | 1,91 | 40 | | 32 | Jan/10 | 9 | 102.79 | 102.01 | 101.4(0.1) | 102.23(0.11) | 102.53(-0.03) | 102.42 | -0.3 | | -6 | 85(0.3) | -5 | [10] | [4] | [-4] | 71 | -26 | CR | -0.1 | HoldShort? | | (10) | -3 | -5 | -7 | -10 | 1.1,93 | 40 | | 33 | Jan/9 | 15 | 102.79 | 102.2 | 101.3(0.11) | 102.11(0.11) | 102.56(0.02) | 102.48 | -0.3 | | -4 | 84(2.7) | 15 | [11] | [10] | [-3] | 75 | -3 | CR | -0.1 | HoldShort? | | (9) | 2 | -4 | -8 | 1 | 1.2,95 | 40 | | 34 | Jan/9 | 14 | 102.79 | 102.2 | 101.19(0.08) | 102(0.15) | 102.54(0.09) | 102.53 | -0.2 | | -4 | 82(4.4) | 10 | [8] | [19] | [-2] | 86 | 62 | CR | -0 | OpenShort | | (10) | 9 | -5 | -7 | 9 | 1.5,98 | 40 | | 35 | Jan/9 | 13 | 102.79 | 102.2 | 101.11(0.09) | 101.85(0.2) | 102.45(0.24) | 102.59 | -0.2 | | -4 | 77(5.9) | 30 | [9] | [37] | [-2] | 92 | 114 | CR | 0.2 | OpenShort | | (8) | 25 | -4 | -7 | 9 | 1.7,99 | 40 | | | | |
| 36 | Jan/9 | 12 | 102.79 | 102.2 | 101.02(0.09) | 101.65(0.19) | 102.2(0.26) | 102.64 | -0.1 | | -4 | 71(7.7) | 40 | [9] | [38] | [3] | 100 | 130 | TP | 0.6 | OpenShort | | (9) | 27 | 7 | -5 | 20 | 2,100 | 40 | | 37 | Jan/9 | 11 | 102.79 | 102.2 | 100.93(0.08) | 101.46(0.24) | 101.93(0.25) | 102.56 | -0.2 | | -4 | 64(8.9) | 45 | [8] | [40] | [8] | 108 | 139 | UT | 0.9 | HoldLong | | (7) | 26 | 16 | 7 | 20 | 2.3,100 | 40 | | 38 | Jan/9 | 10 | 102.79 | 102.2 | 100.85(0.09) | 101.21(0.21) | 101.67(0.21) | 102.38 | -0.4 | | -4 | 55(9) | 50 | [9] | [34] | [14] | 113 | 105 | UT | 1.2 | HoldLong | | (7) | 21 | 26 | 11 | 20 | 2.5,100 | 40 | | 39 | Jan/9 | 9 | 102.79 | 102.2 | 100.76(0.08) | 101(0.19) | 101.46(0.2) | 102.07 | -0.6 | | -4 | 46(7.6) | 45 | [8] | [32] | [25] | 114 | 94 | UT | 1.2 | HoldLong? | | (7) | 20 | 61 | 13 | 20 | 2.6,99 | 40 | | 40 | Jan/8 | 15 | 102.79 | 102.23 | 100.68(0.05) | 100.8(0.14) | 101.25(0.15) | 101.36 | -1.2 | | -6 | 38(-4.5) | -5 | [5] | [22] | [4] | 88 | 55 | RG | 0.3 | Wait? | | (4) | 15 | 6 | 9 | 8 | 1.6,98 | 30 | | | | |
| 41 | Jan/8 | 14 | 102.79 | 102.23 | 100.63(-0.03) | 100.66(0.1) | 101.09(0.11) | 101.29 | -1.3 | | -6 | 43(-4.9) | -50 | [-3] | [14] | [5] | 81 | 138 | UR | 0.4 | SmallShort | | (5) | 11 | 3 | 14 | 20 | 1.3,98 | 30 | | 42 | Jan/8 | 13 | 102.79 | 102.23 | 100.66(-0.04) | 100.56(0.08) | 100.98(0.22) | 101.25 | -1.3 | | -6 | 48(-6.6) | -40 | [-4] | [24] | [5] | 76 | 172 | UR | 0.5 | SmallShort | | (-4) | 22 | -6 | 28 | 20 | 1.1,98 | 30 | | 43 | Jan/8 | 12 | 102.79 | 102.23 | 100.7(-0.05) | 100.48(0.1) | 100.76(0.21) | 101.32 | -1.3 | | -6 | 54(-6.3) | -35 | [-5] | [24] | [15] | 62 | 181 | UR | 0.9 | SmallShort | | (-4) | 21 | 23 | 28 | 20 | 1,87 | 30 | | 44 | Jan/8 | 11 | 102.79 | 102.23 | 100.75(-0.06) | 100.38(0.01) | 100.55(0.2) | 101.05 | -1.5 | | -6 | 61(-4.4) | -25 | [-6] | [18] | [24] | 40 | 159 | UR | 0.7 | SmallShort | | (-5) | 20 | 43 | 34 | 20 | 0.4,80 | 30 | | 45 | Jan/8 | 10 | 102.79 | 102.23 | 100.81(-0.08) | 100.37(-0.02) | 100.35(0.12) | 100.56 | -1.9 | | -6 | 65(-1.3) | -50 | [-8] | [8] | [0] | -9 | 110 | RG | 0.3 | Wait | | (-8) | 12 | -13 | 18 | 19 | -0.3,49 | 30 | | | | |
| 46 | Jan/8 | 9 | 102.79 | 102.23 | 100.89(-0.05) | 100.39(-0.02) | 100.23(0.08) | 100.71 | -1.8 | | -6 | 66(-2.1) | -15 | [-5] | [5] | [22] | -21 | 63 | UR | 0.6 | SmallShort? | | (-7) | 8 | 50 | 18 | 20 | -0.2,34 | 30 | | 47 | Jan/7 | 15 | 102.86 | 102.42 | 100.94(-0.08) | 100.41(-0.07) | 100.15(-0.06) | 100.14 | -2.5 | | -6 | 68(-14.2) | -50 | [-8] | [-14] | [-3] | -61 | -3 | DT | -0 | OpenShort? | | (-7) | -6 | -11 | 7 | -7 | -1,14 | 32 | | 48 | Jan/7 | 14 | 102.86 | 102.42 | 101.02(-0.15) | 100.48(-0.04) | 100.15(0) | 100.27 | -2.4 | | -6 | 83(-4.4) | -50 | [-14] | [-8] | [2] | -63 | 94 | DP | 0.1 | OpenShort | | (-7) | 0 | 17 | -21 | -4 | -0.8,7 | 32 | | 49 | Jan/7 | 13 | 102.86 | 102.42 | 101.17(-0.14) | 100.52(-0.04) | 100.21(-0.17) | 100.08 | -2.5 | | -6 | 87(-1.9) | -50 | [-13] | [-24] | [-2] | -75 | -3 | DT | -0.1 | HoldShort | | (-15) | -16 | 11 | -25 | -20 | -1.1,3 | 32 | | 50 | Jan/7 | 12 | 102.86 | 102.42 | 101.31(-0.14) | 100.56(-0.03) | 100.38(-0.17) | 99.95 | -2.6 | | -6 | 89(-0.7) | -50 | [-13] | [-23] | [-18] | -81 | -23 | DT | -0.4 | HoldShort | | (-13) | -16 | -30 | -27 | -20 | -1.4,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|