|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $43.2100 One month high (close): $46.8500
CMCSA Daily Change: 1.19% Daily StdDev 1.1% CMCSA EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $46.85(1.19%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.3
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 11 | 45.08 | 45.59 | 46.16(0.09) | 46.4(0.08) | 46.46(0.05) | 46.41 | 1.8 | | 15 | 42(-3.9) | 50 | [8] | [14] | [-12] | 52 | -30 | CR | -0.2 | HoldShort | | (8) | 5 | -32 | 1 | -17 | 0.8,82 | 68 | Sample size 41 Avg positive next hour return: 0.15%(51%) Avg negative next hour return: -5.17%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.16(hourly_sma_20 -0.54%) 45.59(daily_ema_10 -1.77%) 45.08(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Jan/16 | 10 | 45.08 | 45.59 | 46.12(0.13) | 46.36(0.09) | 46.44(0.06) | 46.58 | 2 | | 15 | 46(-3.6) | 50 | [12] | [16] | [-3] | 70 | -18 | CR | 0.4 | HoldShort | | (12) | 6 | -15 | 2 | 20 | 1.3,87 | 68 | | 3 | Jan/16 | 9 | 45.08 | 45.59 | 46.06(0.16) | 46.32(0.12) | 46.41(0.09) | 46.66 | 2.1 | | 15 | 49(-4.3) | 50 | [15] | [21] | [27] | 78 | -11 | UT | 0.7 | HoldLong? | | (12) | 8 | 73 | 3 | 20 | 1.6,88 | 68 | | 4 | Jan/15 | 15 | 44.9 | 45.42 | 45.99(0.15) | 46.26(0.02) | 46.37(0.01) | 46.28 | 1.8 | | 14 | 53(-4.9) | 50 | [14] | [8] | [-7] | 50 | -91 | CR | -0.2 | HoldShort? | | (12) | 1 | -15 | -12 | 2 | 0.7,82 | 69 | | 5 | Jan/15 | 14 | 44.9 | 45.42 | 45.92(0.15) | 46.25(0.06) | 46.37(0.07) | 46.36 | 1.9 | | 14 | 58(-1.7) | 50 | [14] | [16] | [2] | 65 | -38 | UT | -0 | OpenLong | | (13) | 6 | 12 | -8 | -4 | 1,90 | 69 | | | | |
| 6 | Jan/15 | 13 | 44.9 | 45.42 | 45.85(0.12) | 46.22(0.08) | 46.34(0.11) | 46.3 | 1.8 | | 14 | 60(-0.3) | 50 | [11] | [19] | [-11] | 68 | 4 | CR | -0.1 | HoldShort | | (13) | 10 | -28 | -5 | -4 | 1,93 | 69 | | 7 | Jan/15 | 12 | 44.9 | 45.42 | 45.79(0.12) | 46.18(0.15) | 46.29(0.15) | 46.45 | 2 | | 14 | 60(1.8) | 50 | [11] | [26] | [0] | 85 | 54 | UT | 0.3 | OpenLong | | (13) | 14 | 0 | 0 | 4 | 1.4,100 | 69 | | 8 | Jan/15 | 11 | 44.9 | 45.42 | 45.73(0.12) | 46.11(0.15) | 46.22(0.14) | 46.45 | 2 | | 14 | 59(2.9) | 50 | [11] | [25] | [15] | 90 | 72 | UT | 0.5 | OpenLong | | (12) | 13 | 36 | 5 | 20 | 1.6,100 | 69 | | 9 | Jan/15 | 10 | 44.9 | 45.42 | 45.67(0.1) | 46.04(0.11) | 46.16(0.05) | 46.26 | 1.8 | | 14 | 56(2) | 50 | [9] | [15] | [2] | 82 | 38 | UT | 0.2 | OpenLong | | (12) | 5 | 5 | -1 | 0 | 1.4,97 | 69 | | 10 | Jan/15 | 9 | 44.9 | 45.42 | 45.62(0.1) | 45.99(0.14) | 46.14(0.06) | 46.23 | 1.8 | | 14 | 54(2.4) | 50 | [9] | [17] | [12] | 84 | 42 | UT | 0.2 | OpenLong? | | (10) | 6 | 35 | -3 | 13 | 1.5,96 | 69 | | | | |
| 11 | Jan/14 | 15 | 44.76 | 45.28 | 45.58(0.1) | 45.93(0.13) | 46.11(0.07) | 46.05 | 1.7 | | 12 | 51(2.7) | 50 | [9] | [17] | [-6] | 75 | 14 | CR | -0.2 | HoldShort? | | (8) | 6 | -12 | -10 | -11 | 1.2,95 | 71 | | 12 | Jan/14 | 14 | 44.76 | 45.28 | 45.54(0.08) | 45.87(0.15) | 46.08(0.17) | 46.11 | 1.8 | | 12 | 49(2.8) | 50 | [7] | [26] | [-3] | 86 | 92 | CR | 0.1 | OpenShort | | (8) | 16 | -6 | -7 | 2 | 1.5,98 | 71 | | 13 | Jan/14 | 13 | 44.76 | 45.28 | 45.5(0.08) | 45.8(0.2) | 46(0.16) | 46.14 | 1.8 | | 12 | 46(3.7) | 50 | [7] | [28] | [-2] | 94 | 98 | CR | 0.4 | OpenShort | | (8) | 15 | -5 | -3 | 9 | 1.8,99 | 71 | | 14 | Jan/14 | 12 | 44.76 | 45.28 | 45.46(0.09) | 45.71(0.26) | 45.93(0.2) | 46.17 | 1.8 | | 12 | 42(5.2) | 50 | [8] | [34] | [9] | 105 | 118 | UT | 0.7 | HoldLong | | (8) | 18 | 18 | 5 | 20 | 2.2,100 | 71 | | 15 | Jan/14 | 11 | 44.76 | 45.28 | 45.42(0.09) | 45.59(0.24) | 45.84(0.21) | 46.08 | 1.7 | | 12 | 37(5.5) | 50 | [8] | [34] | [13] | 106 | 112 | UT | 0.8 | HoldLong | | (8) | 19 | 35 | -1 | 20 | 2.3,98 | 71 | | | | |
| 16 | Jan/14 | 10 | 44.76 | 45.28 | 45.38(0.07) | 45.48(0.16) | 45.74(0.17) | 45.9 | 1.5 | | 12 | 31(3.8) | 50 | [6] | [26] | [14] | 103 | 82 | UT | 0.7 | HoldLong | | (8) | 16 | 35 | -2 | 20 | 2.2,98 | 71 | | 17 | Jan/14 | 9 | 44.76 | 45.28 | 45.35(0.05) | 45.41(0.11) | 45.66(0.13) | 45.72 | 1.2 | | 12 | 28(2.2) | 50 | [5] | [20] | [-3] | 91 | 62 | CR | 0.3 | OpenShort? | | (4) | 12 | -12 | -3 | 20 | 1.7,98 | 71 | | 18 | Jan/13 | 15 | 44.64 | 45.19 | 45.33(0.05) | 45.36(0.12) | 45.6(0.25) | 45.78 | 1.5 | | 13 | 25(3.1) | 50 | [5] | [31] | [9] | 108 | 114 | UT | 0.9 | HoldLong? | | (6) | 23 | 12 | 11 | 20 | 2.3,100 | 70 | | 19 | Jan/13 | 14 | 44.64 | 45.19 | 45.31(0.04) | 45.31(0.12) | 45.49(0.33) | 45.72 | 1.4 | | 13 | 22(3.4) | 50 | [4] | [38] | [15] | 110 | 134 | UT | 1.4 | HoldLong | | (2) | 30 | 21 | 29 | 20 | 2.4,100 | 70 | | 20 | Jan/13 | 13 | 44.64 | 45.19 | 45.29(0.03) | 45.26(0.08) | 45.34(0.27) | 45.61 | 1.3 | | 13 | 19(2.3) | 50 | [3] | [31] | [19] | 100 | 108 | UT | 1.9 | HoldLong | | (2) | 25 | 21 | 47 | 20 | 2.2,95 | 70 | | | | |
| 21 | Jan/13 | 12 | 44.64 | 45.19 | 45.28(0.04) | 45.22(0.05) | 45.22(0.16) | 45.5 | 1.1 | | 13 | 17(1.3) | 50 | [4] | [20] | [19] | 74 | 50 | UT | 2.2 | OpenLong | | (2) | 15 | 21 | 59 | 20 | 1.8,79 | 70 | | 22 | Jan/13 | 11 | 44.64 | 45.19 | 45.26(0.02) | 45.2(-0.01) | 45.15(0.07) | 45.39 | 1 | | 13 | 15(0) | 50 | [2] | [9] | [19] | 24 | 28 | UT | 2.1 | OpenLong | | (4) | 6 | 34 | 37 | 20 | 1.1,46 | 70 | | 23 | Jan/13 | 10 | 44.64 | 45.19 | 45.25(0.01) | 45.21(-0.02) | 45.12(-0.01) | 45.22 | 0.8 | | 13 | 15(-1.5) | 50 | [1] | [1] | [17] | -41 | -22 | UT | 0.9 | OpenLong | | (0) | -1 | 47 | 3 | 9 | -0.3,17 | 70 | | 24 | Jan/13 | 9 | 44.64 | 45.19 | 45.25(0.01) | 45.22(-0.07) | 45.12(-0.12) | 44.98 | 0.4 | | 13 | 17(-0.7) | 40 | [1] | [-12] | [-8] | -103 | -101 | DR | -1.1 | HoldShort? | | (-2) | -11 | -6 | -26 | -20 | -2.1,0 | 70 | | 25 | Jan/10 | 15 | 44.5 | 45.12 | 45.25(0.02) | 45.25(-0.06) | 45.18(-0.11) | 45.01 | 0.7 | | 13 | 17(-1.7) | 35 | [2] | [-11] | [-15] | -86 | -99 | DR | -1.3 | HoldShort? | | (0) | -10 | -26 | -27 | -18 | -1.8,9 | 69 | | | | |
| 26 | Jan/10 | 14 | 44.5 | 45.12 | 45.24(0.02) | 45.28(-0.02) | 45.23(-0.05) | 45.14 | 0.9 | | 13 | 19(-2.8) | 40 | [2] | [-4] | [-11] | -50 | -53 | DR | -0.6 | OpenShort | | (2) | -5 | -21 | -18 | -15 | -0.7,18 | 69 | | 27 | Jan/10 | 13 | 44.5 | 45.12 | 45.23(0.04) | 45.29(-0.01) | 45.25(-0.1) | 45.25 | 1 | | 13 | 22(-1.7) | 50 | [4] | [-7] | [-4] | -25 | -66 | DR | 0 | OpenShort | | (4) | -9 | 0 | -19 | -13 | 0.1,23 | 69 | | 28 | Jan/10 | 12 | 44.5 | 45.12 | 45.21(0.04) | 45.29(-0.04) | 45.29(-0.04) | 45.25 | 1 | | 13 | 24(-1.4) | 50 | [4] | [-3] | [-1] | -4 | -41 | DR | -0.2 | OpenShort | | (4) | -4 | 4 | -16 | 9 | 0.2,41 | 69 | | 29 | Jan/10 | 11 | 44.5 | 45.12 | 45.19(0.03) | 45.31(-0.04) | 45.31(-0.03) | 45.23 | 1 | | 13 | 25(-0.9) | 50 | [3] | [-3] | [-7] | 3 | -28 | DR | -0.4 | OpenShort | | (4) | -3 | -8 | -24 | -2 | 0.2,48 | 69 | | 30 | Jan/10 | 10 | 44.5 | 45.12 | 45.18(0.04) | 45.31(0) | 45.32(-0.01) | 45.27 | 1 | | 13 | 26(-2.4) | 50 | [4] | [1] | [-2] | 32 | -23 | CR | -0.3 | HoldShort | | (4) | -1 | 2 | -8 | -13 | 0.5,69 | 69 | | | | |
| 31 | Jan/10 | 9 | 44.5 | 45.12 | 45.16(0.06) | 45.33(0.02) | 45.32(-0) | 45.26 | 1 | | 13 | 28(-3.7) | 50 | [5] | [3] | [-14] | 44 | -41 | CR | -0.3 | HoldShort? | | (2) | 0 | -39 | -3 | -11 | 0.5,81 | 69 | | 32 | Jan/9 | 15 | 44.37 | 45.12 | 45.13(0.08) | 45.32(0.05) | 45.33(0.08) | 45.46 | 1.4 | | 16 | 32(1.9) | 50 | [7] | [14] | [10] | 75 | 10 | UT | 0.5 | OpenLong? | | (8) | 7 | 26 | 7 | 7 | 1.4,90 | 79 | | 33 | Jan/9 | 14 | 44.37 | 45.12 | 45.09(0.07) | 45.3(0.06) | 45.3(-0.02) | 45.33 | 1.2 | | 16 | 30(-1.1) | 50 | [6] | [5] | [0] | 57 | -27 | UT | 0.1 | OpenLong | | (8) | -2 | 4 | -2 | -7 | 1,82 | 79 | | 34 | Jan/9 | 13 | 44.37 | 45.12 | 45.06(0.08) | 45.27(0.06) | 45.31(-0.04) | 45.31 | 1.2 | | 16 | 31(-1) | 50 | [7] | [3] | [0] | 54 | -32 | UT | 0 | OpenLong | | (6) | -4 | 6 | -6 | -7 | 1,79 | 79 | | 35 | Jan/9 | 12 | 44.37 | 45.12 | 45.03(0.08) | 45.24(0.07) | 45.33(-0.01) | 45.28 | 1.1 | | 16 | 32(-0.8) | 50 | [7] | [6] | [-4] | 53 | -24 | CR | -0.2 | HoldShort | | (8) | -1 | 0 | -15 | -15 | 1,78 | 79 | | | | |
| 36 | Jan/9 | 11 | 44.37 | 45.12 | 44.99(0.07) | 45.21(0.09) | 45.33(0.04) | 45.28 | 1.1 | | 16 | 33(0.5) | 50 | [6] | [12] | [-3] | 64 | -1 | CR | -0.2 | HoldShort | | (6) | 4 | 0 | -13 | -4 | 1.1,86 | 79 | | 37 | Jan/9 | 10 | 44.37 | 45.12 | 44.96(0.07) | 45.17(0.1) | 45.31(0.03) | 45.28 | 1.1 | | 16 | 33(0.7) | 50 | [6] | [11] | [-10] | 72 | 7 | CR | -0.1 | HoldShort | | (8) | 3 | -26 | -10 | -2 | 1.2,92 | 79 | | 38 | Jan/9 | 9 | 44.37 | 45.12 | 44.93(0.08) | 45.13(0.12) | 45.29(0.12) | 45.41 | 1.3 | | 16 | 32(2.4) | 50 | [7] | [20] | [2] | 98 | 59 | UT | 0.5 | OpenLong? | | (6) | 11 | 0 | 3 | 20 | 1.9,100 | 79 | | 39 | Jan/8 | 15 | 44.23 | 45.02 | 44.89(0.07) | 45.08(0.12) | 45.24(0.19) | 45.41 | 1.3 | | 14 | 29(6.8) | 50 | [6] | [26] | [10] | 103 | 97 | UT | 0.7 | HoldLong? | | (8) | 17 | 23 | 3 | 20 | 2.2,98 | 76 | | 40 | Jan/8 | 14 | 44.23 | 45.02 | 44.86(0.03) | 45.03(0.09) | 45.15(0.15) | 45.29 | 1.2 | | 14 | 23(1.3) | 50 | [3] | [21] | [12] | 101 | 108 | UT | 0.7 | HoldLong | | (8) | 14 | 24 | 6 | 20 | 2.1,98 | 76 | | | | |
| 41 | Jan/8 | 13 | 44.23 | 45.02 | 44.85(0.01) | 44.99(0.09) | 45.08(0.11) | 45.17 | 1 | | 14 | 21(0.1) | 50 | [1] | [16] | [-1] | 88 | 88 | CR | 0.5 | OpenShort | | (0) | 10 | -6 | 10 | -2 | 1.6,98 | 76 | | 42 | Jan/8 | 12 | 44.23 | 45.02 | 44.84(-0.01) | 44.95(0.14) | 45.03(0.16) | 45.2 | 1.1 | | 14 | 21(0.4) | 50 | [-1] | [23] | [11] | 95 | 131 | UR | 0.9 | SmallShort | | (0) | 14 | 18 | 22 | 13 | 1.8,100 | 76 | | 43 | Jan/8 | 11 | 44.23 | 45.02 | 44.84(-0.01) | 44.89(0.1) | 44.96(0.1) | 45.11 | 1 | | 14 | 21(0) | 50 | [-1] | [16] | [12] | 84 | 96 | UR | 0.8 | SmallShort | | (0) | 9 | 21 | 20 | 20 | 1.4,99 | 76 | | 44 | Jan/8 | 10 | 44.23 | 45.02 | 44.84(-0.02) | 44.84(0.07) | 44.92(0.05) | 45 | 0.8 | | 14 | 21(-0.5) | 50 | [-2] | [9] | [8] | 59 | 73 | UR | 0.4 | SmallShort | | (-2) | 5 | 16 | 18 | -4 | 0.8,89 | 76 | | 45 | Jan/8 | 9 | 44.23 | 45.02 | 44.85(-0.02) | 44.81(0.07) | 44.92(0) | 44.92 | 0.8 | | 14 | 21(-0.2) | 50 | [-2] | [5] | [3] | 30 | 40 | UR | 0.1 | SmallShort? | | (-2) | 0 | 2 | 8 | 7 | 0.4,70 | 76 | | | | |
| 46 | Jan/7 | 15 | 44.15 | 44.9 | 44.86(-0.01) | 44.78(0.07) | 44.9(0.07) | 44.91 | 0.8 | | 13 | 22(-1.6) | 50 | [-1] | [11] | [6] | 23 | 38 | UR | 0.1 | SmallShort? | | (-2) | 6 | 12 | 7 | 7 | 0.3,65 | 69 | | 47 | Jan/7 | 14 | 44.15 | 44.9 | 44.86(-0.06) | 44.75(0.03) | 44.87(0.11) | 44.85 | 0.7 | | 13 | 23(-0.1) | 30 | [-5] | [11] | [-1] | 5 | 89 | RG | -0.1 | Wait | | (-2) | 10 | -10 | 7 | 16 | -0,55 | 69 | | 48 | Jan/7 | 13 | 44.15 | 44.9 | 44.86(-0) | 44.73(0.04) | 44.82(0.11) | 44.9 | 0.8 | | 13 | 23(-0.1) | 50 | [0] | [13] | [1] | 7 | 28 | UR | 0.4 | SmallShort | | (-4) | 10 | -2 | 2 | 18 | 0,57 | 69 | | 49 | Jan/7 | 12 | 44.15 | 44.9 | 44.89(-0.01) | 44.71(0.05) | 44.77(0.11) | 44.91 | 0.8 | | 13 | 23(-0.2) | 50 | [-1] | [13] | [0] | 1 | 38 | RG | 0.6 | Wait | | (0) | 10 | -4 | 0 | 18 | 0.1,48 | 69 | | 50 | Jan/7 | 11 | 44.15 | 44.9 | 44.89(-0.02) | 44.69(-0.03) | 44.72(0.14) | 44.93 | 0.8 | | 13 | 24(0) | 50 | [-2] | [12] | [14] | -16 | 66 | UR | 1 | SmallShort | | (0) | 13 | 35 | -5 | 20 | 0.2,29 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|