|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $80.7300 One month high (close): $82.8300
VT Daily Change: 0.72% Daily StdDev 0.44% VT EMA_5_Trend: 0.24% 10Minute StdDev: $0.1965
Latest Price : $82.83(0.72%) | Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 2.4
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 11 | 81.46 | 81.84 | 82.28(0.03) | 82.38(0.05) | 82.45(0.08) | 82.58 | 1.9 | | 14 | 27(2.2) | 50 | [7] | [28] | [4] | 96 | 27 | UT | 0.8 | OpenLong | | (7) | 18 | -4 | 30 | 5 | 1.9,98 | 65 | Sample size 47 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.08%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.38(hourly_sma_10 -0.24%) 82.28(hourly_sma_20 -0.36%) 81.84(daily_ema_10 -0.9%) 81.46(daily_ema_20 -1.36%)
Resistance Levels:
|
| | | 2 | Jan/16 | 10 | 81.46 | 81.84 | 82.26(0.04) | 82.34(0.05) | 82.38(0.06) | 82.6 | 2 | | 14 | 24(2.4) | 50 | [9] | [24] | [4] | 88 | 8 | UT | 1.6 | OpenLong | | (4) | 14 | 4 | 13 | 12 | 2.4,78 | 65 | | 3 | Jan/16 | 9 | 81.46 | 81.84 | 82.23(0.05) | 82.3(0.03) | 82.33(0.05) | 82.58 | 1.9 | | 14 | 22(1.3) | 50 | [11] | [20] | [32] | 90 | -9 | UT | 2 | OpenLong? | | (7) | 11 | 86 | 14 | 17 | 2.7,72 | 65 | | 4 | Jan/15 | 15 | 81.35 | 81.73 | 82.19(0.02) | 82.27(-0.02) | 82.29(-0.04) | 82.18 | 1.7 | | 11 | 21(-8.9) | 45 | [5] | [-8] | [-14] | 5 | -39 | DR | -0.9 | OpenShort? | | (4) | -9 | -28 | -24 | -9 | -0.1,57 | 65 | | 5 | Jan/15 | 14 | 81.35 | 81.73 | 82.17(0.04) | 82.29(0.02) | 82.32(0.01) | 82.31 | 1.9 | | 11 | 30(-6.4) | 50 | [9] | [9] | [4] | 49 | -28 | UT | -0.1 | OpenLong | | (4) | 2 | 16 | -11 | 1 | 0.9,76 | 65 | | | | |
| 6 | Jan/15 | 13 | 81.35 | 81.73 | 82.14(0.02) | 82.27(0.01) | 82.31(0.01) | 82.24 | 1.8 | | 11 | 36(-2.2) | 50 | [5] | [7] | [-9] | 47 | -12 | CR | -0.4 | HoldShort | | (7) | 2 | -21 | -9 | -5 | 0.6,82 | 65 | | 7 | Jan/15 | 12 | 81.35 | 81.73 | 82.12(0.03) | 82.26(0.03) | 82.3(0.04) | 82.34 | 2 | | 11 | 38(0.2) | 50 | [7] | [17] | [-2] | 77 | 4 | CR | 0.2 | OpenShort | | (7) | 9 | -7 | 4 | -4 | 1.2,97 | 65 | | 8 | Jan/15 | 11 | 81.35 | 81.73 | 82.1(0.04) | 82.23(0.02) | 82.27(0.01) | 82.37 | 2 | | 11 | 38(-0.2) | 50 | [9] | [9] | [5] | 82 | -18 | UT | 0.5 | HoldLong | | (7) | 2 | 7 | 9 | 10 | 1.4,97 | 65 | | 9 | Jan/15 | 10 | 81.35 | 81.73 | 82.07(0.03) | 82.21(0.02) | 82.26(0.01) | 82.34 | 2 | | 11 | 38(1.8) | 50 | [7] | [9] | [5] | 75 | -5 | UT | 0.4 | OpenLong | | (7) | 2 | 12 | 4 | 2 | 1.4,90 | 65 | | 10 | Jan/15 | 9 | 81.35 | 81.73 | 82.05(0.02) | 82.19(0.02) | 82.25(0.02) | 82.28 | 1.9 | | 11 | 36(1.5) | 50 | [5] | [10] | [5] | 64 | 11 | UT | 0.2 | OpenLong? | | (2) | 5 | 19 | -11 | 9 | 1.3,81 | 65 | | | | |
| 11 | Jan/14 | 15 | 81.28 | 81.6 | 82.04(0.02) | 82.18(0.01) | 82.23(0.02) | 82.19 | 1.9 | | 13 | 35(-1.8) | 50 | [5] | [10] | [0] | 56 | 1 | UT | -0.2 | OpenLong? | | (2) | 5 | 7 | -12 | -6 | 0.9,83 | 65 | | 12 | Jan/14 | 14 | 81.28 | 81.6 | 82.02(0.02) | 82.17(0.02) | 82.21(0.02) | 82.16 | 1.9 | | 13 | 37(-0.8) | 50 | [4] | [11] | [-13] | 62 | 1 | CR | -0.3 | HoldShort | | (4) | 4 | -37 | -4 | -5 | 0.8,92 | 65 | | 13 | Jan/14 | 13 | 81.28 | 81.6 | 82(0.03) | 82.15(0.05) | 82.2(0.04) | 82.33 | 2.2 | | 13 | 38(2.3) | 50 | [7] | [19] | [5] | 98 | 14 | UT | 0.7 | OpenLong | | (4) | 9 | 9 | 10 | 5 | 1.9,100 | 65 | | 14 | Jan/14 | 12 | 81.28 | 81.6 | 81.98(0.04) | 82.11(0.06) | 82.16(0.03) | 82.29 | 2.1 | | 13 | 35(1.4) | 50 | [9] | [19] | [9] | 93 | -1 | UT | 0.8 | OpenLong | | (7) | 7 | 23 | 7 | 6 | 1.9,95 | 65 | | 15 | Jan/14 | 11 | 81.28 | 81.6 | 81.95(0.03) | 82.06(0.06) | 82.13(0.01) | 82.18 | 1.9 | | 13 | 34(0.7) | 50 | [7] | [14] | [4] | 74 | -5 | UT | 0.3 | OpenLong | | (7) | 2 | 18 | -7 | -7 | 1.4,89 | 65 | | | | |
| 16 | Jan/14 | 10 | 81.28 | 81.6 | 81.92(0.02) | 82.01(0.03) | 82.12(-0.01) | 82.1 | 1.7 | | 13 | 33(0.3) | 50 | [4] | [5] | [0] | 69 | -8 | UT | -0.1 | OpenLong | | (2) | -2 | 4 | -10 | 4 | 1.2,89 | 65 | | 17 | Jan/14 | 9 | 81.28 | 81.6 | 81.91(0.02) | 81.98(0.02) | 82.13(0.02) | 82.08 | 1.7 | | 13 | 33(0.4) | 50 | [4] | [11] | [-8] | 72 | 1 | CR | -0.3 | HoldShort? | | (4) | 4 | -19 | -9 | 2 | 1.1,94 | 65 | | 18 | Jan/13 | 15 | 81.18 | 81.45 | 81.89(0.02) | 81.96(0.04) | 82.11(0.07) | 82.17 | 2.4 | | 11 | 32(-1.2) | 50 | [4] | [24] | [3] | 95 | 27 | UT | 0.4 | HoldLong? | | (4) | 16 | 7 | -0 | 11 | 1.8,100 | 58 | | 19 | Jan/13 | 14 | 81.18 | 81.45 | 81.87(0.03) | 81.92(0.02) | 82.06(0.09) | 82.14 | 2.3 | | 11 | 34(0.9) | 50 | [7] | [27] | [4] | 98 | 20 | UT | 0.6 | HoldLong | | (4) | 20 | 4 | 12 | 10 | 1.9,100 | 58 | | 20 | Jan/13 | 13 | 81.18 | 81.45 | 81.84(0.03) | 81.91(0.02) | 81.99(0.11) | 82.12 | 2.2 | | 11 | 33(1) | 50 | [7] | [31] | [6] | 100 | 27 | UT | 0.9 | HoldLong | | (7) | 24 | 0 | 29 | 15 | 2,100 | 58 | | | | |
| 21 | Jan/13 | 12 | 81.18 | 81.45 | 81.82(0.04) | 81.89(0.02) | 81.9(0.08) | 82.12 | 2.2 | | 11 | 32(2.1) | 50 | [9] | [25] | [14] | 96 | 14 | UT | 1.7 | OpenLong | | (7) | 18 | 23 | 33 | 16 | 2.3,88 | 58 | | 22 | Jan/13 | 11 | 81.18 | 81.45 | 81.79(0.03) | 81.87(0.02) | 81.84(0.03) | 82.01 | 2 | | 11 | 30(1) | 50 | [7] | [13] | [13] | 61 | 1 | UT | 1.4 | OpenLong | | (4) | 7 | 26 | 25 | 2 | 1.8,66 | 58 | | 23 | Jan/13 | 10 | 81.18 | 81.45 | 81.77(0.03) | 81.85(0.01) | 81.81(0.02) | 81.89 | 1.7 | | 11 | 29(-4.5) | 50 | [7] | [10] | [6] | 13 | -22 | UT | 0.7 | OpenLong | | (4) | 4 | 19 | -4 | 1 | 1,38 | 58 | | 24 | Jan/13 | 9 | 81.18 | 81.45 | 81.74(0.03) | 81.84(0.01) | 81.79(-0.04) | 81.8 | 1.5 | | 11 | 33(-9.4) | 50 | [7] | [-3] | [6] | -4 | -41 | RG | 0.1 | Wait? | | (4) | -9 | 28 | -16 | -5 | 0.4,36 | 58 | | 25 | Jan/10 | 15 | 81.06 | 81.34 | 81.72(0.03) | 81.83(-0.01) | 81.82(-0.09) | 81.67 | 1.5 | | 11 | 43(-8.2) | 45 | [7] | [-18] | [-16] | -15 | -77 | DR | -0.8 | OpenShort? | | (4) | -20 | -35 | -21 | -15 | -0.3,43 | 56 | | | | |
| 26 | Jan/10 | 14 | 81.06 | 81.34 | 81.69(0.04) | 81.84(0.01) | 81.89(-0.02) | 81.83 | 1.9 | | 11 | 51(-6.8) | 50 | [9] | [1] | [-7] | 26 | -35 | CR | -0.3 | HoldShort | | (7) | -4 | -12 | -17 | 1 | 0.7,58 | 56 | | 27 | Jan/10 | 13 | 81.06 | 81.34 | 81.66(0.05) | 81.83(0.01) | 81.91(0.02) | 81.89 | 2 | | 11 | 58(-5.6) | 50 | [11] | [10] | [5] | 45 | -24 | UT | -0.1 | OpenLong | | (9) | 4 | 21 | -15 | 1 | 1,70 | 56 | | 28 | Jan/10 | 12 | 81.06 | 81.34 | 81.62(0.04) | 81.82(0.01) | 81.91(0) | 81.79 | 1.8 | | 11 | 63(-4) | 50 | [9] | [5] | [-13] | 47 | -28 | CR | -0.4 | HoldShort | | (9) | 0 | -32 | -14 | -6 | 0.7,79 | 56 | | 29 | Jan/10 | 11 | 81.06 | 81.34 | 81.59(0.05) | 81.81(0.04) | 81.89(0.06) | 81.94 | 2.1 | | 11 | 67(-1) | 50 | [11] | [22] | [-5] | 78 | -2 | CR | 0.2 | OpenShort | | (9) | 13 | -16 | 0 | 4 | 1.3,95 | 56 | | 30 | Jan/10 | 10 | 81.06 | 81.34 | 81.55(0.05) | 81.78(0.05) | 81.84(0.07) | 82.01 | 2.3 | | 11 | 68(2.4) | 50 | [11] | [25] | [8] | 90 | 21 | UT | 0.6 | OpenLong | | (9) | 15 | 21 | 3 | 6 | 1.6,100 | 56 | | | | |
| 31 | Jan/10 | 9 | 81.06 | 81.34 | 81.51(0.05) | 81.74(0.04) | 81.79(0.04) | 81.91 | 2.1 | | 11 | 66(1.5) | 50 | [11] | [17] | [10] | 88 | 2 | UT | 0.4 | OpenLong? | | (9) | 9 | 26 | 4 | 11 | 1.5,100 | 56 | | 32 | Jan/9 | 15 | 80.95 | 81.28 | 81.47(0.05) | 81.7(0.02) | 81.76(0.02) | 81.79 | 1.9 | | 13 | 64(5) | 50 | [11] | [12] | [0] | 77 | -14 | UT | 0.1 | OpenLong? | | (9) | 4 | 2 | -2 | 1 | 1.2,97 | 60 | | 33 | Jan/9 | 14 | 80.95 | 81.28 | 81.43(0.03) | 81.68(0.04) | 81.75(0.01) | 81.78 | 1.8 | | 13 | 59(2.3) | 50 | [6] | [11] | [5] | 80 | 6 | UT | 0.1 | OpenLong | | (7) | 2 | 16 | -4 | -1 | 1.3,97 | 60 | | 34 | Jan/9 | 13 | 80.95 | 81.28 | 81.41(0.04) | 81.65(0.06) | 81.74(0.02) | 81.71 | 1.7 | | 13 | 57(1.4) | 50 | [9] | [16] | [-4] | 77 | -2 | CR | -0.1 | OpenShort | | (7) | 4 | -7 | -7 | -9 | 1.2,97 | 60 | | 35 | Jan/9 | 12 | 80.95 | 81.28 | 81.38(0.03) | 81.6(0.06) | 81.72(0.04) | 81.74 | 1.8 | | 13 | 56(2.4) | 50 | [6] | [19] | [-2] | 84 | 16 | CR | 0.1 | OpenShort | | (7) | 9 | -4 | -7 | 0 | 1.4,99 | 60 | | | | |
| 36 | Jan/9 | 11 | 80.95 | 81.28 | 81.35(0.04) | 81.55(0.08) | 81.69(0.05) | 81.76 | 1.8 | | 13 | 53(2.8) | 50 | [9] | [24] | [0] | 93 | 16 | UT | 0.3 | OpenLong | | (7) | 11 | 2 | -1 | 0 | 1.7,100 | 60 | | 37 | Jan/9 | 10 | 80.95 | 81.28 | 81.32(0.04) | 81.49(0.08) | 81.65(0.04) | 81.75 | 1.8 | | 13 | 50(3.5) | 50 | [9] | [22] | [1] | 98 | 14 | UT | 0.4 | OpenLong | | (7) | 9 | 0 | 1 | 9 | 1.9,100 | 60 | | 38 | Jan/9 | 9 | 80.95 | 81.28 | 81.29(0.06) | 81.42(0.07) | 81.62(0.08) | 81.75 | 1.8 | | 13 | 47(3.4) | 50 | [13] | [30] | [11] | 104 | 11 | UT | 0.6 | HoldLong? | | (9) | 17 | 30 | 0 | 7 | 2.2,99 | 60 | | 39 | Jan/8 | 15 | 80.81 | 81.17 | 81.24(0.04) | 81.36(0.05) | 81.56(0.1) | 81.61 | 1.4 | | 13 | 43(8.4) | 50 | [9] | [31] | [2] | 96 | 32 | UT | 0.3 | OpenLong? | | (7) | 21 | 7 | -8 | 12 | 1.9,98 | 57 | | 40 | Jan/8 | 14 | 80.81 | 81.17 | 81.21(0.03) | 81.32(0.06) | 81.48(0.09) | 81.58 | 1.4 | | 13 | 35(3.6) | 50 | [6] | [29] | [1] | 96 | 41 | UT | 0.5 | OpenLong | | (9) | 19 | 2 | -2 | 12 | 1.9,98 | 57 | | | | |
| 41 | Jan/8 | 13 | 80.81 | 81.17 | 81.19(0.03) | 81.28(0.06) | 81.41(0.1) | 81.57 | 1.4 | | 13 | 31(4.2) | 50 | [6] | [31] | [1] | 103 | 44 | TP | 0.9 | OpenShort | | (4) | 21 | -7 | 16 | 11 | 2.2,98 | 57 | | 42 | Jan/8 | 12 | 80.81 | 81.17 | 81.16(0.01) | 81.23(0.06) | 81.33(0.13) | 81.6 | 1.4 | | 13 | 27(6) | 50 | [2] | [36] | [19] | 120 | 77 | UT | 1.8 | HoldLong | | (7) | 27 | 39 | 25 | 20 | 2.9,97 | 57 | | 43 | Jan/8 | 11 | 80.81 | 81.17 | 81.15(0.01) | 81.18(0.02) | 81.23(0.07) | 81.42 | 1.1 | | 13 | 21(1.2) | 50 | [2] | [19] | [19] | 103 | 39 | UT | 1.6 | HoldLong | | (0) | 15 | 40 | 26 | 15 | 2.3,95 | 57 | | 44 | Jan/8 | 10 | 80.81 | 81.17 | 81.14(-0.01) | 81.18(-0) | 81.17(0.02) | 81.23 | 0.8 | | 13 | 20(0) | 50 | [-2] | [6] | [3] | 55 | 28 | UR | 0.5 | SmallShort | | (0) | 4 | 0 | 17 | 1 | 0.8,85 | 57 | | 45 | Jan/8 | 9 | 80.81 | 81.17 | 81.15(0.01) | 81.18(0) | 81.15(0.01) | 81.23 | 0.8 | | 13 | 20(0.2) | 50 | [2] | [5] | [7] | 45 | 1 | UT | 0.7 | OpenLong? | | (0) | 2 | 16 | 10 | 6 | 0.7,77 | 57 | | | | |
| 46 | Jan/7 | 15 | 80.69 | 81.1 | 81.15(0) | 81.16(0.01) | 81.15(-0) | 81.16 | 0.7 | | 10 | 20(3.8) | 50 | [0] | [2] | [5] | 26 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 12 | 5 | -5 | 0.2,71 | 54 | | 47 | Jan/7 | 14 | 80.69 | 81.1 | 81.14(-0.03) | 81.16(0) | 81.14(0.01) | 81.1 | 0.6 | | 10 | 16(-6.2) | 15 | [-6] | [1] | [-3] | 5 | 36 | RG | -0.4 | Wait | | (0) | 2 | -11 | 1 | 0 | -0.4,65 | 54 | | 48 | Jan/7 | 13 | 80.69 | 81.1 | 81.17(-0.02) | 81.15(0.03) | 81.13(-0.03) | 81.15 | 0.7 | | 10 | 22(-2.6) | 30 | [-4] | [-3] | [1] | 14 | 14 | RG | 0.1 | Wait | | (-7) | -6 | 2 | 5 | -11 | -0.1,66 | 54 | | 49 | Jan/7 | 12 | 80.69 | 81.1 | 81.18(-0.02) | 81.13(0.04) | 81.16(-0.01) | 81.14 | 0.7 | | 10 | 25(-1.1) | 25 | [-4] | [1] | [-2] | 10 | 19 | RG | -0.1 | Wait | | (-4) | -2 | -7 | 3 | -2 | -0.2,65 | 54 | | 50 | Jan/7 | 11 | 80.69 | 81.1 | 81.2(-0.02) | 81.1(0.01) | 81.17(-0.01) | 81.17 | 0.7 | | 10 | 26(-1.1) | 30 | [-4] | [-1] | [2] | 2 | 19 | RG | 0 | Wait | | (-2) | -2 | 4 | 1 | 6 | -0.2,57 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|