|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $193.5200 One month high (close): $211.4100
CI Daily Change: 1.31% Daily StdDev 1.31% CI EMA_5_Trend: 0.01% 10Minute StdDev: $2.0592
Latest Price : $210.95(1.31%) | Fri. Jan 17, 2020($1.3) Thu. Jan 16, 2020($1.1) Wed. Jan 15, 2020($2) Tue. Jan 14, 2020($1.8) Mon. Jan 13, 2020($3.4) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($1.1) Wed. Jan 8, 2020($1.7)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 14 | 205.72 | 207.89 | 207.66(0.16) | 209.19(0.01) | 209.47(0.01) | 209.84 | 1.3 | | 12 | 67(-4.9) | 50 | [12] | [7] | [4] | 69 | -70 | UT | 0.2 | OpenLong | | (9) | 1 | 8 | -0 | 19 | 1,94 | 62 | Sample size 15 Avg positive next hour return: 0.34%(67%) Avg negative next hour return: -0.16%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.19(hourly_sma_10 -0.31%) 207.89(daily_ema_10 -0.93%) 207.66(hourly_sma_20 -1.04%) 205.72(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Jan/16 | 13 | 205.72 | 207.89 | 207.32(0.17) | 209.18(0.07) | 209.45(0.13) | 209.6 | 1.2 | | 12 | 72(-1.8) | 50 | [13] | [18] | [4] | 65 | -39 | UT | 0.1 | OpenLong | | (12) | 10 | 15 | -4 | -1 | 1,90 | 62 | | 3 | Jan/16 | 12 | 205.72 | 207.89 | 206.97(0.14) | 209.03(0.1) | 209.17(0.04) | 209.14 | 1.1 | | 12 | 74(1.3) | 50 | [11] | [12] | [-1] | 63 | -41 | CR | -0 | HoldShort | | (11) | 3 | 4 | -5 | -16 | 0.9,90 | 62 | | 4 | Jan/16 | 11 | 205.72 | 207.89 | 206.69(0.09) | 208.82(0.16) | 209.09(0.05) | 209.03 | 1 | | 12 | 72(1.8) | 50 | [7] | [14] | [-9] | 70 | 25 | CR | -0 | HoldShort | | (11) | 4 | -24 | 5 | -20 | 1,95 | 62 | | 5 | Jan/16 | 10 | 205.72 | 207.89 | 206.51(0.09) | 208.48(0.15) | 208.98(0.03) | 209.75 | 1.2 | | 12 | 71(3.7) | 50 | [7] | [12] | [1] | 77 | 71 | UT | 0.3 | OpenLong | | (8) | 2 | 0 | 2 | 10 | 1.4,92 | 62 | | | | |
| 6 | Jan/16 | 9 | 205.72 | 207.89 | 206.31(0.09) | 208.16(0.18) | 208.91(0.01) | 209.76 | 1.3 | | 12 | 67(4.4) | 50 | [7] | [12] | [20] | 78 | 75 | UT | 0.4 | OpenLong? | | (7) | 1 | 54 | 3 | 15 | 1.6,88 | 62 | | 7 | Jan/15 | 15 | 204.88 | 207.28 | 206.13(0.06) | 207.78(0.15) | 208.91(0) | 208.18 | 1 | | 11 | 63(-0.5) | 45 | [5] | [9] | [-9] | 56 | 35 | CR | -0.4 | HoldShort? | | (4) | 0 | -19 | -9 | -19 | 1,81 | 59 | | 8 | Jan/15 | 14 | 204.88 | 207.28 | 206.01(-0.03) | 207.47(0.2) | 208.9(0.17) | 208.75 | 1.1 | | 11 | 63(-3.2) | 35 | [-2] | [22] | [3] | 71 | 209 | UR | -0.1 | SmallShort | | (6) | 13 | 9 | -4 | 4 | 1.3,88 | 59 | | 9 | Jan/15 | 13 | 204.88 | 207.28 | 206.08(-0.05) | 207.06(0.22) | 208.55(0.27) | 208.47 | 1 | | 11 | 66(-5.6) | 15 | [-4] | [30] | [-9] | 68 | 248 | RG | -0 | Wait | | (-4) | 21 | -32 | 7 | 0 | 1,93 | 59 | | 10 | Jan/15 | 12 | 204.88 | 207.28 | 206.18(-0.04) | 206.61(0.23) | 207.98(0.28) | 209.41 | 1.3 | | 11 | 72(-4) | 40 | [-3] | [31] | [4] | 82 | 281 | UR | 0.6 | SmallShort | | (-1) | 21 | -8 | 21 | 20 | 1.3,99 | 59 | | | | |
| 11 | Jan/15 | 11 | 204.88 | 207.28 | 206.27(-0.04) | 206.13(0.32) | 207.41(0.36) | 209.67 | 1.4 | | 11 | 76(-2.6) | 50 | [-3] | [41] | [26] | 83 | 302 | UR | 0.9 | SmallShort | | (-3) | 28 | 51 | 29 | 20 | 1.3,100 | 59 | | 12 | Jan/15 | 10 | 204.88 | 207.28 | 206.34(-0.07) | 205.47(0.27) | 206.67(0.31) | 208.18 | 1 | | 11 | 78(-5.1) | 50 | [-5] | [34] | [20] | 48 | 249 | UR | 0.6 | SmallShort | | (-6) | 24 | 39 | 21 | 20 | 0.7,80 | 59 | | 13 | Jan/15 | 9 | 204.88 | 207.28 | 206.49(-0.1) | 204.92(0.18) | 206.03(0.22) | 207.03 | 0.6 | | 11 | 84(-5.4) | 50 | [-8] | [23] | [21] | 18 | 198 | UR | 0.3 | SmallShort? | | (-7) | 17 | 49 | 15 | 20 | 0.2,63 | 59 | | 14 | Jan/14 | 15 | 204.26 | 206.92 | 206.71(-0.14) | 204.55(0.01) | 205.57(0.17) | 205.62 | 0.3 | | 10 | 89(14.8) | 10 | [-11] | [12] | [-5] | -4 | 149 | RG | 0 | Wait? | | (-11) | 13 | -31 | 14 | 20 | -0.4,56 | 48 | | 15 | Jan/14 | 14 | 204.26 | 206.92 | 207.01(-0.1) | 204.53(0.03) | 205.23(0.19) | 206.53 | 0.5 | | 10 | 74(-2.4) | 45 | [-7] | [14] | [13] | -16 | 123 | UR | 0.4 | SmallShort | | (-9) | 13 | 19 | 12 | 20 | -0.2,39 | 48 | | | | |
| 16 | Jan/14 | 13 | 204.26 | 206.92 | 207.22(-0.12) | 204.47(-0.01) | 204.85(0.28) | 205.98 | 0.4 | | 10 | 77(-1.2) | 50 | [-8] | [18] | [18] | -28 | 125 | UR | 0.3 | SmallShort | | (-9) | 19 | 33 | 14 | 20 | -0.4,32 | 48 | | 17 | Jan/14 | 12 | 204.26 | 206.92 | 207.48(-0.13) | 204.48(-0.03) | 204.27(0.23) | 205.01 | 0.2 | | 10 | 78(-1.1) | 50 | [-9] | [14] | [7] | -46 | 63 | UR | 0.2 | SmallShort | | (-11) | 16 | 10 | 8 | 20 | -0.7,22 | 48 | | 18 | Jan/14 | 11 | 204.26 | 206.92 | 207.75(-0.17) | 204.54(-0.27) | 203.8(0.14) | 204.73 | 0.1 | | 10 | 79(0) | 50 | [-12] | [-1] | [17] | -53 | 49 | RG | 0.3 | Wait | | (-10) | 10 | 29 | 13 | 20 | -0.9,20 | 48 | | 19 | Jan/14 | 10 | 204.26 | 206.92 | 208.1(-0.18) | 205.1(-0.31) | 203.52(-0.15) | 203.89 | -0.1 | | 10 | 79(2.4) | -10 | [-12] | [-23] | [-5] | -69 | -62 | DT | 0.1 | OpenShort | | (-14) | -10 | -25 | 12 | 20 | -1.3,14 | 48 | | 20 | Jan/14 | 9 | 204.26 | 206.92 | 208.47(-0.15) | 205.74(-0.32) | 203.83(-0.13) | 204.63 | 0.1 | | 10 | 76(1.9) | 40 | [-10] | [-21] | [22] | -71 | -65 | RG | 0.2 | Wait? | | (-12) | -9 | 53 | 13 | 20 | -1.2,9 | 48 | | | | |
| 21 | Jan/13 | 15 | 203.56 | 206.76 | 208.79(-0.19) | 206.4(-0.4) | 204.09(-0.29) | 203.1 | -0.1 | | 10 | 75(12.7) | -5 | [-13] | [-37] | [4] | -93 | -156 | RG | -0.3 | Wait? | | (-14) | -20 | 16 | 3 | -20 | -1.8,2 | 50 | | 22 | Jan/13 | 14 | 203.56 | 206.76 | 209.19(-0.21) | 207.22(-0.4) | 204.69(-0.29) | 202.64 | -0.2 | | 10 | 62(8.2) | -25 | [-14] | [-37] | [-14] | -105 | -177 | DT | -0.7 | HoldShort | | (-15) | -20 | -25 | 0 | -20 | -2.2,0 | 50 | | 23 | Jan/13 | 13 | 203.56 | 206.76 | 209.63(-0.18) | 208.06(-0.38) | 205.29(-0.67) | 203.36 | -0 | | 10 | 54(9.1) | -25 | [-12] | [-62] | [-30] | -111 | -289 | DT | -0.8 | HoldShort | | (-14) | -46 | -71 | 2 | -20 | -2.5,2 | 50 | | 24 | Jan/13 | 12 | 203.56 | 206.76 | 210.02(-0.12) | 208.86(-0.3) | 206.68(-0.47) | 205.43 | 0.4 | | 10 | 45(5.7) | -20 | [-8] | [-44] | [-8] | -101 | -217 | DT | -0.6 | HoldShort | | (-10) | -32 | -17 | 14 | -20 | -2.2,4 | 50 | | 25 | Jan/13 | 11 | 203.56 | 206.76 | 210.28(-0.09) | 209.48(-0.23) | 207.66(-0.51) | 205.93 | 0.5 | | 10 | 39(5.4) | -10 | [-6] | [-44] | [-11] | -106 | -246 | DT | -0.9 | HoldShort | | (-8) | -35 | -6 | -21 | -20 | -2.4,4 | 50 | | | | |
| 26 | Jan/13 | 10 | 203.56 | 206.76 | 210.48(-0.07) | 209.97(-0.24) | 208.72(-0.49) | 206.1 | 0.5 | | 10 | 33(5) | 0 | [-5] | [-43] | [-7] | -117 | -261 | RG | -1.7 | SmallLong | | (-7) | -34 | 15 | -35 | -20 | -2.8,3 | 50 | | 27 | Jan/13 | 9 | 203.56 | 206.76 | 210.64(-0.06) | 210.47(-0.23) | 209.75(-0.51) | 205.64 | 0.4 | | 10 | 28(8) | 5 | [-4] | [-44] | [-71] | -143 | -305 | RG | -3.1 | SmallLong? | | (-6) | -35 | -156 | -59 | -20 | -3.7,0 | 50 | | 28 | Jan/10 | 15 | 203.11 | 206.87 | 210.77(0.05) | 210.96(-0.06) | 210.83(-0.1) | 210.29 | 1.3 | | 15 | 20(1.1) | 50 | [3] | [-5] | [-6] | -43 | -92 | DR | -0.6 | OpenShort? | | (4) | -7 | -1 | -28 | -9 | -0.5,20 | 74 | | 29 | Jan/10 | 14 | 203.11 | 206.87 | 210.66(0.05) | 211.09(-0.05) | 211.05(-0.12) | 210.33 | 1.3 | | 15 | 19(-2.9) | 40 | [4] | [-7] | [-14] | -12 | -102 | DR | -0.7 | OpenShort | | (4) | -9 | -30 | -21 | -13 | -0.3,46 | 74 | | 30 | Jan/10 | 13 | 203.11 | 206.87 | 210.55(0.08) | 211.2(0.01) | 211.31(0.04) | 211.22 | 1.4 | | 15 | 22(-2.3) | 50 | [6] | [7] | [-2] | 33 | -42 | CR | -0.1 | HoldShort | | (6) | 3 | -1 | -10 | -1 | 0.5,70 | 74 | | | | |
| 31 | Jan/10 | 12 | 203.11 | 206.87 | 210.38(0.09) | 211.18(0.01) | 211.23(0.02) | 211.26 | 1.4 | | 15 | 25(-1.8) | 50 | [7] | [6] | [1] | 42 | -48 | UT | 0 | OpenLong | | (6) | 1 | 8 | -8 | 0 | 0.6,77 | 74 | | 32 | Jan/10 | 11 | 203.11 | 206.87 | 210.19(0.09) | 211.17(-0.02) | 211.19(0.04) | 211.02 | 1.4 | | 15 | 26(-1.6) | 50 | [7] | [6] | [-4] | 50 | -42 | CR | -0.1 | HoldShort | | (6) | 3 | -13 | 1 | 0 | 0.6,85 | 74 | | 33 | Jan/10 | 10 | 203.11 | 206.87 | 210.01(0.1) | 211.21(0.02) | 211.1(-0.02) | 211.39 | 1.5 | | 15 | 28(-1.8) | 50 | [7] | [4] | [-3] | 62 | -38 | CR | 0.2 | HoldShort | | (7) | -1 | -8 | 0 | 2 | 0.9,89 | 74 | | 34 | Jan/10 | 9 | 203.11 | 206.87 | 209.8(0.12) | 211.17(0.05) | 211.13(0.02) | 211.65 | 1.5 | | 15 | 30(-2.1) | 50 | [9] | [8] | [10] | 67 | -28 | UT | 0.3 | OpenLong? | | (8) | 1 | 28 | 2 | 5 | 1.1,89 | 74 | | 35 | Jan/9 | 15 | 202.2 | 206.26 | 209.55(0.12) | 211.07(0.04) | 211.09(-0.02) | 210.8 | 1.5 | | 17 | 32(-0.3) | 50 | [9] | [5] | [-6] | 48 | -68 | CR | -0.2 | HoldShort? | | (8) | -1 | -10 | -11 | -14 | 0.7,80 | 76 | | | | |
| 36 | Jan/9 | 14 | 202.2 | 206.26 | 209.31(0.11) | 210.99(0.09) | 211.09(-0) | 211.1 | 1.5 | | 17 | 32(-0.4) | 50 | [8] | [8] | [4] | 62 | -24 | UT | -0 | OpenLong | | (9) | 0 | 18 | -6 | -15 | 1,87 | 76 | | 37 | Jan/9 | 13 | 202.2 | 206.26 | 209.08(0.09) | 210.8(0.11) | 211.14(-0.08) | 210.56 | 1.4 | | 17 | 33(-1.6) | 50 | [7] | [3] | [-14] | 61 | -44 | CR | -0.3 | HoldShort | | (7) | -6 | -33 | -6 | -20 | 0.8,91 | 76 | | 38 | Jan/9 | 12 | 202.2 | 206.26 | 208.88(0.14) | 210.58(0.16) | 211.32(0.05) | 211.56 | 1.6 | | 17 | 34(-0.6) | 50 | [10] | [15] | [1] | 82 | -1 | UT | 0.1 | HoldLong | | (9) | 4 | 4 | -1 | -2 | 1.4,97 | 76 | | 39 | Jan/9 | 11 | 202.2 | 206.26 | 208.59(0.15) | 210.24(0.16) | 211.21(0.08) | 211.43 | 1.6 | | 17 | 35(-0.4) | 50 | [11] | [17] | [4] | 80 | 5 | UT | 0.1 | HoldLong | | (10) | 6 | 13 | -5 | 8 | 1.4,95 | 76 | | 40 | Jan/9 | 10 | 202.2 | 206.26 | 208.27(0.15) | 209.91(0.16) | 211.04(0.1) | 211.02 | 1.5 | | 17 | 35(-0.5) | 50 | [11] | [19] | [-2] | 78 | 1 | CR | -0 | OpenShort | | (11) | 7 | -4 | -6 | 3 | 1.3,95 | 76 | | | | |
| 41 | Jan/9 | 9 | 202.2 | 206.26 | 207.96(0.16) | 209.57(0.17) | 210.84(0.18) | 211.13 | 1.5 | | 17 | 36(-1.5) | 50 | [12] | [25] | [-3] | 86 | 31 | CR | 0.1 | OpenShort? | | (11) | 13 | -11 | -3 | 14 | 1.5,98 | 76 | | 42 | Jan/8 | 15 | 201.24 | 205.54 | 207.63(0.2) | 209.21(0.19) | 210.47(0.3) | 211.44 | 1.7 | | 16 | 37(1.2) | 50 | [15] | [35] | [7] | 95 | 51 | UT | 0.4 | OpenLong? | | (13) | 22 | 14 | 0 | 20 | 1.8,100 | 81 | | 43 | Jan/8 | 14 | 201.24 | 205.54 | 207.22(0.19) | 208.81(0.18) | 209.84(0.27) | 211.01 | 1.7 | | 16 | 36(0.9) | 50 | [14] | [32] | [7] | 95 | 54 | UT | 0.6 | HoldLong | | (14) | 19 | 13 | 1 | 20 | 1.8,100 | 81 | | 44 | Jan/8 | 13 | 201.24 | 205.54 | 206.83(0.17) | 208.44(0.19) | 209.27(0.24) | 210.62 | 1.6 | | 16 | 35(1.7) | 50 | [12] | [30] | [10] | 95 | 68 | UT | 0.7 | OpenLong | | (13) | 17 | 21 | 4 | 20 | 1.8,100 | 81 | | 45 | Jan/8 | 12 | 201.24 | 205.54 | 206.47(0.16) | 208.04(0.2) | 208.77(0.22) | 209.99 | 1.5 | | 16 | 33(1.8) | 50 | [12] | [28] | [10] | 95 | 62 | UT | 0.6 | OpenLong | | (12) | 16 | 24 | 3 | 20 | 1.8,100 | 81 | | | | |
| 46 | Jan/8 | 11 | 201.24 | 205.54 | 206.15(0.14) | 207.62(0.12) | 208.31(0.17) | 209.27 | 1.4 | | 16 | 32(0.8) | 50 | [10] | [21] | [13] | 93 | 49 | UT | 0.5 | HoldLong | | (11) | 12 | 32 | 1 | 20 | 1.7,100 | 81 | | 47 | Jan/8 | 10 | 201.24 | 205.54 | 205.87(0.12) | 207.36(0.08) | 207.95(0.09) | 208.32 | 1.2 | | 16 | 31(-0.1) | 50 | [9] | [14] | [3] | 83 | 21 | UT | 0.2 | HoldLong | | (9) | 7 | 6 | -2 | 13 | 1.3,100 | 81 | | 48 | Jan/8 | 9 | 201.24 | 205.54 | 205.61(0.13) | 207.19(0.12) | 207.77(0.08) | 208.14 | 1.2 | | 16 | 31(0.3) | 50 | [9] | [15] | [5] | 85 | 6 | UT | 0.2 | HoldLong? | | (9) | 6 | -1 | 28 | 7 | 1.4,100 | 81 | | 49 | Jan/7 | 15 | 200.43 | 204.96 | 205.35(0.13) | 206.94(0.15) | 207.61(0.15) | 208.16 | 1.3 | | 14 | 31(1.3) | 50 | [9] | [20] | [12] | 90 | 45 | UT | 0.3 | OpenLong? | | (10) | 11 | 18 | 30 | 9 | 1.6,100 | 74 | | 50 | Jan/7 | 14 | 200.43 | 204.96 | 205.08(0.09) | 206.64(0.14) | 207.3(0.17) | 207.65 | 1.2 | | 14 | 29(1.3) | 50 | [6] | [20] | [7] | 88 | 82 | UT | 0.2 | OpenLong | | (9) | 12 | 5 | 29 | 6 | 1.5,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|