|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $57.3900 One month high (close): $60.3200
TSM Daily Change: 0.62% Daily StdDev 1.37% TSM EMA_5_Trend: -0.15% 10Minute StdDev: $0.7894
Latest Price : $58.75(0.62%) | Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.8) Tue. Jan 14, 2020($0.4) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.2
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 10 | 58.61 | 58.84 | 59.55(-0.06) | 58.97(-0.21) | 58.67(0.15) | 59.09 | 0.6 | | 1 | 89(0.7) | 15 | [-4] | [1] | [6] | -41 | 4 | UR | 0.6 | SmallShort | | (-6) | 11 | -4 | 19 | 20 | -0.6,24 | 53 | Sample size 9 Avg positive next hour return: 0.39%(33%) Avg negative next hour return: -0.41%(67%)
Daily Trend: %
Up Forces:
Down Forces: 58.61(daily_ema_20 -0.81%) 58.84(daily_ema_10 -0.42%) 58.97(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 59.55(hourly_sma_20 0.78%)
|
| | | 2 | Jan/16 | 9 | 58.61 | 58.84 | 59.59(-0.04) | 59.1(-0.23) | 58.58(0.05) | 59.12 | 0.6 | | 1 | 89(0.9) | 50 | [-3] | [-7] | [43] | -55 | -35 | RG | 0.8 | SmallShort? | | (-6) | 4 | 108 | 17 | 20 | -0.7,13 | 53 | | 3 | Jan/15 | 15 | 58.63 | 58.96 | 59.62(-0.09) | 59.24(-0.32) | 58.55(-0.26) | 58.38 | -0.3 | | 2 | 88(8.4) | -30 | [-7] | [-32] | [-3] | -94 | -188 | DT | -0.2 | OpenShort? | | (-10) | -19 | -3 | 1 | -20 | -1.8,1 | 54 | | 4 | Jan/15 | 14 | 58.63 | 58.96 | 59.67(-0.04) | 59.43(-0.26) | 58.7(-0.3) | 58.4 | -0.3 | | 2 | 79(4.6) | -15 | [-3] | [-32] | [-3] | -99 | -241 | DT | -0.5 | OpenShort | | (-9) | -22 | 8 | -4 | -20 | -2,1 | 54 | | 5 | Jan/15 | 13 | 58.63 | 58.96 | 59.7(-0.04) | 59.59(-0.29) | 58.88(-0.66) | 58.35 | -0.3 | | 2 | 75(6.8) | -30 | [-3] | [-59] | [-26] | -105 | -339 | DT | -0.9 | HoldShort | | (-4) | -48 | -47 | -18 | -20 | -2.2,0 | 54 | | | | |
| 6 | Jan/15 | 12 | 58.63 | 58.96 | 59.73(-0.02) | 59.76(-0.25) | 59.27(-0.57) | 58.67 | 0 | | 2 | 68(3.7) | -20 | [-2] | [-51] | [-25] | -98 | -285 | DT | -1.1 | OpenShort | | (-2) | -42 | -43 | -28 | -20 | -1.9,0 | 54 | | 7 | Jan/15 | 11 | 58.63 | 58.96 | 59.73(-0) | 59.91(-0.18) | 59.61(-0.51) | 58.97 | 0.4 | | 2 | 64(-0.8) | -15 | [0] | [-44] | [-22] | -88 | -240 | DR | -1.2 | HoldShort | | (-2) | -37 | -21 | -52 | -20 | -1.5,0 | 54 | | 8 | Jan/15 | 10 | 58.63 | 58.96 | 59.74(0.01) | 60.02(-0.14) | 59.92(-0.39) | 59.12 | 0.6 | | 2 | 65(-1) | -10 | [1] | [-33] | [-20] | -50 | -192 | DR | -1.5 | OpenShort | | (3) | -29 | -21 | -43 | -20 | -1.2,30 | 54 | | 9 | Jan/15 | 9 | 58.63 | 58.96 | 59.74(0) | 60.11(-0.1) | 60.15(-0.25) | 59.27 | 0.8 | | 2 | 66(-0.7) | -15 | [0] | [-22] | [-62] | -13 | -134 | DR | -1.6 | OpenShort? | | (2) | -18 | -150 | -34 | -20 | -0.9,60 | 54 | | 10 | Jan/14 | 15 | 58.64 | 58.95 | 59.73(0.1) | 60.17(0.07) | 60.3(0.09) | 60.34 | 2.1 | | 7 | 67(1.9) | 50 | [7] | [14] | [-1] | 68 | 33 | CR | 0.1 | HoldShort? | | (9) | 7 | -2 | -5 | 7 | 1.1,90 | 60 | | | | |
| 11 | Jan/14 | 14 | 58.64 | 58.95 | 59.67(0.09) | 60.13(0.09) | 60.25(0.06) | 60.35 | 2.1 | | 7 | 65(1.7) | 50 | [7] | [13] | [-6] | 80 | 42 | CR | 0.2 | OpenShort | | (9) | 5 | -22 | 3 | 8 | 1.3,97 | 60 | | 12 | Jan/14 | 13 | 58.64 | 58.95 | 59.62(0.12) | 60.08(0.14) | 60.21(0.14) | 60.51 | 2.3 | | 7 | 63(4.3) | 50 | [9] | [22] | [12] | 89 | 73 | UT | 0.6 | OpenLong | | (10) | 11 | 30 | 2 | 20 | 1.7,96 | 60 | | 13 | Jan/14 | 12 | 58.64 | 58.95 | 59.55(0.11) | 60(0.13) | 60.12(0.1) | 60.3 | 2 | | 7 | 59(1.9) | 50 | [8] | [18] | [14] | 84 | 53 | UT | 0.4 | OpenLong | | (9) | 8 | 41 | -4 | 12 | 1.6,94 | 60 | | 14 | Jan/14 | 11 | 58.64 | 58.95 | 59.48(0.09) | 59.92(0.19) | 60.06(0.04) | 60.01 | 1.7 | | 7 | 57(0) | 50 | [7] | [15] | [-7] | 72 | 18 | CR | -0.1 | HoldShort | | (9) | 3 | -10 | -7 | -20 | 1.1,94 | 60 | | 15 | Jan/14 | 10 | 58.64 | 58.95 | 59.43(0.09) | 59.81(0.2) | 60.04(0.06) | 60.08 | 1.8 | | 7 | 57(2.6) | 50 | [7] | [17] | [-5] | 83 | 42 | CR | 0.1 | OpenShort | | (9) | 5 | -13 | -4 | 0 | 1.4,98 | 60 | | | | |
| 16 | Jan/14 | 9 | 58.64 | 58.95 | 59.38(0.08) | 59.69(0.19) | 60(0.1) | 60.17 | 1.9 | | 7 | 54(4.6) | 50 | [6] | [20] | [6] | 95 | 80 | UT | 0.4 | OpenLong? | | (7) | 8 | 15 | 0 | 10 | 1.8,100 | 60 | | 17 | Jan/13 | 15 | 58.53 | 58.69 | 59.33(0.05) | 59.58(0.2) | 59.94(0.12) | 60.06 | 2.1 | | 5 | 50(-2) | 40 | [4] | [20] | [5] | 94 | 102 | UT | 0.3 | HoldLong? | | (6) | 9 | 13 | -4 | 20 | 1.8,99 | 60 | | 18 | Jan/13 | 14 | 58.53 | 58.69 | 59.3(0.09) | 59.46(0.16) | 59.87(0.14) | 59.97 | 2 | | 5 | 52(3.1) | 50 | [7] | [21] | [4] | 94 | 60 | UT | 0.3 | OpenLong | | (4) | 11 | 11 | -5 | 17 | 1.8,99 | 60 | | 19 | Jan/13 | 13 | 58.53 | 58.69 | 59.25(0.1) | 59.36(0.12) | 59.79(0.36) | 59.89 | 1.9 | | 5 | 49(2.6) | 50 | [8] | [36] | [2] | 94 | 102 | UT | 0.3 | OpenLong | | (9) | 28 | -6 | 5 | 20 | 1.8,99 | 60 | | 20 | Jan/13 | 12 | 58.53 | 58.69 | 59.19(0.1) | 59.29(0.12) | 59.58(0.34) | 59.93 | 1.9 | | 5 | 46(4.9) | 50 | [8] | [35] | [11] | 105 | 117 | UT | 1.1 | HoldLong | | (9) | 26 | 13 | 18 | 20 | 2.2,100 | 60 | | | | |
| 21 | Jan/13 | 11 | 58.53 | 58.69 | 59.13(0.09) | 59.22(0.11) | 59.38(0.28) | 59.84 | 1.8 | | 5 | 41(5.5) | 50 | [7] | [30] | [19] | 110 | 101 | UT | 1.6 | HoldLong | | (7) | 21 | 19 | 52 | 20 | 2.4,100 | 60 | | 22 | Jan/13 | 10 | 58.53 | 58.69 | 59.08(0.09) | 59.16(0.1) | 59.22(0.28) | 59.71 | 1.6 | | 5 | 36(3.5) | 50 | [7] | [29] | [16] | 80 | 91 | UT | 1.9 | OpenLong | | (7) | 21 | 20 | 35 | 20 | 2.5,67 | 60 | | 23 | Jan/13 | 9 | 58.53 | 58.69 | 59.03(0.09) | 59.1(0.1) | 59.05(0.19) | 59.57 | 1.4 | | 5 | 32(2.9) | 50 | [7] | [22] | [41] | 51 | 51 | UT | 2.3 | OpenLong? | | (7) | 15 | 105 | 19 | 20 | 2.3,43 | 60 | | 24 | Jan/10 | 15 | 58.45 | 58.52 | 58.98(0.03) | 59.04(-0.01) | 58.94(-0.1) | 58.84 | 0.6 | | 4 | 29(-8.9) | 25 | [2] | [-6] | [-9] | -45 | -70 | DR | -0.5 | OpenShort? | | (2) | -8 | -16 | -12 | -19 | -0.7,23 | 55 | | 25 | Jan/10 | 14 | 58.45 | 58.52 | 58.96(0.04) | 59.05(-0.03) | 59(-0.1) | 58.95 | 0.8 | | 4 | 38(-3.9) | 20 | [3] | [-7] | [-6] | -25 | -60 | DR | -0.2 | OpenShort | | (4) | -8 | -10 | -16 | -3 | -0,25 | 55 | | | | |
| 26 | Jan/10 | 13 | 58.45 | 58.52 | 58.94(0.05) | 59.06(-0.05) | 59.06(-0.06) | 59.02 | 0.9 | | 4 | 42(-3) | 45 | [4] | [-4] | [3] | -7 | -50 | RG | -0.2 | Wait | | (4) | -5 | 19 | -19 | -5 | 0.3,36 | 55 | | 27 | Jan/10 | 12 | 58.45 | 58.52 | 58.91(0.04) | 59.09(-0.09) | 59.1(-0.09) | 58.89 | 0.7 | | 4 | 45(-2.5) | 15 | [3] | [-8] | [-9] | -8 | -58 | DR | -0.8 | OpenShort | | (3) | -7 | -16 | -23 | 2 | -0.1,45 | 55 | | 28 | Jan/10 | 11 | 58.45 | 58.52 | 58.89(0.05) | 59.14(0.02) | 59.15(0.01) | 59 | 0.9 | | 4 | 48(-2.1) | 10 | [4] | [4] | [-11] | 22 | -24 | CR | -0.5 | HoldShort | | (4) | 1 | -21 | -10 | -20 | 0.4,62 | 55 | | 29 | Jan/10 | 10 | 58.45 | 58.52 | 58.86(0.07) | 59.13(0.07) | 59.14(0.08) | 59.15 | 1.1 | | 4 | 50(-1.8) | 40 | [5] | [12] | [-4] | 50 | 4 | CR | 0 | HoldShort | | (6) | 6 | -12 | 4 | -13 | 0.9,77 | 55 | | 30 | Jan/10 | 9 | 58.45 | 58.52 | 58.82(0.1) | 59.09(0.07) | 59.09(0.03) | 59.23 | 1.3 | | 4 | 51(-4.2) | 50 | [8] | [8] | [4] | 61 | -15 | UT | 0.4 | OpenLong? | | (6) | 2 | 3 | 12 | 8 | 1.3,78 | 55 | | | | |
| 31 | Jan/9 | 15 | 58.31 | 58.46 | 58.76(0.16) | 59.05(0.08) | 59.07(-0.03) | 59.21 | 1.5 | | 8 | 56(-18.6) | 50 | [12] | [7] | [3] | 53 | -73 | UT | 0.4 | OpenLong? | | (9) | -2 | 6 | 5 | -2 | 1.3,70 | 50 | | 32 | Jan/9 | 14 | 58.31 | 58.46 | 58.67(0.15) | 59(0.09) | 59.09(-0.07) | 59.17 | 1.4 | | 8 | 74(-9.5) | 50 | [12] | [4] | [9] | 37 | -63 | UT | 0.2 | OpenLong | | (14) | -5 | 31 | -9 | -2 | 1.1,59 | 50 | | 33 | Jan/9 | 13 | 58.31 | 58.46 | 58.58(0.14) | 58.95(0.06) | 59.13(0.03) | 58.96 | 1.1 | | 8 | 84(-10.3) | 50 | [11] | [10] | [-1] | 26 | -62 | CR | -0.3 | HoldShort | | (12) | 2 | 8 | -19 | -3 | 0.7,58 | 50 | | 34 | Jan/9 | 12 | 58.31 | 58.46 | 58.5(0.15) | 58.91(0.06) | 59.11(0.04) | 58.9 | 1 | | 8 | 94(-8.3) | 50 | [12] | [11] | [-16] | 39 | -57 | CR | -0.4 | HoldShort | | (12) | 3 | -33 | -18 | -20 | 0.7,71 | 50 | | 35 | Jan/9 | 11 | 58.31 | 58.46 | 58.42(0.17) | 58.87(0.11) | 59.09(0.12) | 59.13 | 1.3 | | 8 | 102(-5.3) | 50 | [13] | [20] | [-7] | 65 | -9 | CR | 0.1 | HoldShort | | (14) | 9 | -21 | -5 | 12 | 1.1,87 | 50 | | | | |
| 36 | Jan/9 | 10 | 58.31 | 58.46 | 58.32(0.17) | 58.81(0.15) | 59.02(0.17) | 59.28 | 1.6 | | 8 | 108(0.9) | 50 | [13] | [25] | [-3] | 84 | 43 | CR | 0.4 | OpenShort | | (16) | 13 | -17 | 2 | 20 | 1.5,96 | 50 | | 37 | Jan/9 | 9 | 58.31 | 58.46 | 58.22(0.17) | 58.72(0.15) | 58.92(0.26) | 59.4 | 1.8 | | 8 | 107(5.6) | 50 | [13] | [32] | [30] | 94 | 103 | UT | 0.7 | OpenLong? | | (16) | 20 | 78 | 4 | 20 | 1.8,99 | 50 | | 38 | Jan/8 | 15 | 58.09 | 58.31 | 58.12(0.14) | 58.63(0.07) | 58.77(0.09) | 58.86 | 1 | | 7 | 101(23.9) | 50 | [11] | [14] | [5] | 79 | 21 | UT | 0.1 | OpenLong? | | (12) | 7 | 13 | -2 | 17 | 1.2,99 | 47 | | 39 | Jan/8 | 14 | 58.09 | 58.31 | 58.04(0.05) | 58.59(0.07) | 58.72(0.1) | 58.77 | 0.9 | | 7 | 77(2.7) | 40 | [4] | [13] | [-0] | 79 | 108 | UT | 0.1 | OpenLong | | (12) | 8 | -3 | -0 | 7 | 1.2,99 | 47 | | 40 | Jan/8 | 13 | 58.09 | 58.31 | 58.01(0.06) | 58.55(0.12) | 58.66(0.11) | 58.79 | 0.9 | | 7 | 75(3.3) | 50 | [5] | [16] | [0] | 83 | 101 | UT | 0.2 | OpenLong | | (4) | 9 | 2 | 1 | -7 | 1.3,100 | 47 | | | | |
| 41 | Jan/8 | 12 | 58.09 | 58.31 | 57.98(0.04) | 58.48(0.26) | 58.59(0.1) | 58.78 | 0.9 | | 7 | 71(2.9) | 50 | [3] | [20] | [7] | 85 | 126 | UT | 0.3 | OpenLong | | (4) | 8 | 22 | 4 | -12 | 1.4,100 | 47 | | 42 | Jan/8 | 11 | 58.09 | 58.31 | 57.96(0.01) | 58.33(0.21) | 58.53(0.06) | 58.63 | 0.7 | | 7 | 68(0.1) | 30 | [1] | [15] | [0] | 80 | 125 | UT | 0.2 | HoldLong | | (3) | 5 | 2 | 3 | -8 | 1.2,100 | 47 | | 43 | Jan/8 | 10 | 58.09 | 58.31 | 57.95(0.01) | 58.21(0.23) | 58.5(0.06) | 58.62 | 0.7 | | 7 | 68(1.3) | 40 | [1] | [15] | [8] | 80 | 125 | UT | 0.2 | OpenLong | | (0) | 5 | 22 | 4 | 5 | 1.2,100 | 47 | | 44 | Jan/8 | 9 | 58.09 | 58.31 | 57.95(-0) | 58.08(0.21) | 58.47(0.05) | 58.47 | 0.5 | | 7 | 67(-0.9) | 25 | [0] | [14] | [2] | 74 | 102 | UR | 0 | SmallShort? | | (0) | 4 | 2 | 6 | 2 | 1,99 | 47 | | 45 | Jan/7 | 15 | 57.89 | 58.25 | 57.95(-0.03) | 57.96(0.22) | 58.44(0.13) | 58.46 | 0.5 | | 7 | 68(18.7) | 20 | [-2] | [19] | [3] | 72 | 147 | UR | 0 | SmallShort? | | (-2) | 10 | 0 | 10 | 12 | 0.9,99 | 49 | | | | |
| 46 | Jan/7 | 14 | 57.89 | 58.25 | 57.97(-0.13) | 57.83(0.2) | 58.36(0.39) | 58.46 | 0.5 | | 7 | 49(-12.7) | 5 | [-10] | [36] | [6] | 69 | 287 | UR | 0.2 | SmallShort | | (-2) | 30 | -2 | 21 | 20 | 0.9,96 | 49 | | 47 | Jan/7 | 13 | 57.89 | 58.25 | 58.05(-0.12) | 57.72(0.2) | 58.13(0.36) | 58.47 | 0.5 | | 7 | 62(-9.8) | 15 | [-9] | [34] | [9] | 55 | 260 | UR | 0.5 | SmallShort | | (-12) | 28 | 2 | 28 | 20 | 0.6,90 | 49 | | 48 | Jan/7 | 12 | 57.89 | 58.25 | 58.12(-0.12) | 57.61(0.21) | 57.92(0.4) | 58.46 | 0.5 | | 7 | 72(-7.1) | 25 | [-9] | [38] | [12] | 41 | 259 | UR | 0.7 | SmallShort | | (-13) | 31 | 14 | 14 | 20 | 0.4,81 | 49 | | 49 | Jan/7 | 11 | 57.89 | 58.25 | 58.19(-0.14) | 57.49(0.04) | 57.69(0.38) | 58.36 | 0.4 | | 7 | 79(-6.5) | 35 | [-11] | [29] | [23] | 5 | 244 | UR | 0.7 | SmallShort | | (-10) | 29 | 44 | 2 | 20 | 0.2,50 | 49 | | 50 | Jan/7 | 10 | 57.89 | 58.25 | 58.27(-0.15) | 57.47(-0.01) | 57.47(0.3) | 58.06 | 0.1 | | 7 | 85(-4.7) | 35 | [-12] | [21] | [42] | -29 | 164 | UR | 0.6 | SmallShort | | (-14) | 23 | 111 | -10 | 20 | -0.2,26 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|