|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $205.2400 One month high (close): $220.0200
PSA Daily Change: 0.81% Daily StdDev 1.08% PSA EMA_5_Trend: 0.55% 10Minute StdDev: $1.7614
Latest Price : $220.02(0.81%) | Fri. Jan 17, 2020($0.7) Thu. Jan 16, 2020($1) Wed. Jan 15, 2020($1.3) Tue. Jan 14, 2020($0.8) Mon. Jan 13, 2020($1) Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($0.7) Wed. Jan 8, 2020($0.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.4
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 9 | 213.46 | 215.82 | 216.84(0.05) | 217.52(0.17) | 218.32(0.13) | 218.91 | 2 | | 14 | 43(3.5) | 50 | [5] | [25] | [8] | 92 | 82 | UT | 0.5 | OpenLong? | | (3) | 12 | 23 | 1 | 7 | 1.7,99 | 77 | Sample size 50 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 217.52(hourly_sma_10 -0.63%) 216.84(hourly_sma_20 -0.95%) 215.82(daily_ema_10 -1.41%) 213.46(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Jan/15 | 15 | 212.72 | 214.95 | 216.73(0.05) | 217.14(0.12) | 218.05(0.1) | 218.36 | 2.2 | | 12 | 39(-0.6) | 50 | [5] | [19] | [-1] | 87 | 55 | CR | 0.3 | OpenShort? | | (4) | 9 | -6 | 2 | 14 | 1.5,99 | 78 | | 3 | Jan/15 | 14 | 212.72 | 214.95 | 216.63(0.06) | 216.89(0.15) | 217.83(0.07) | 218.52 | 2.2 | | 12 | 40(3.1) | 50 | [6] | [17] | [8] | 94 | 46 | UT | 0.7 | OpenLong | | (6) | 7 | 16 | 4 | 20 | 1.8,99 | 78 | | 4 | Jan/15 | 13 | 212.72 | 214.95 | 216.49(0.05) | 216.57(0.15) | 217.68(0.22) | 218.12 | 2.1 | | 12 | 37(2.8) | 50 | [5] | [31] | [9] | 90 | 85 | UT | 0.5 | OpenLong | | (6) | 20 | 19 | 10 | 17 | 1.7,97 | 78 | | 5 | Jan/15 | 12 | 212.72 | 214.95 | 216.38(0.04) | 216.25(0.08) | 217.21(0.22) | 217.67 | 1.9 | | 12 | 34(1.7) | 50 | [4] | [28] | [6] | 80 | 75 | UT | 0.5 | OpenLong | | (4) | 20 | 5 | 9 | 20 | 1.5,92 | 78 | | | | |
| 6 | Jan/15 | 11 | 212.72 | 214.95 | 216.3(0.06) | 216.07(0.04) | 216.73(0.23) | 217.55 | 1.9 | | 12 | 32(0.9) | 50 | [6] | [27] | [13] | 81 | 57 | UT | 1 | HoldLong | | (4) | 21 | 11 | 39 | 20 | 1.5,93 | 78 | | 7 | Jan/15 | 10 | 212.72 | 214.95 | 216.18(0.05) | 215.98(0.04) | 216.24(0.14) | 217.3 | 1.8 | | 12 | 32(0.4) | 50 | [5] | [19] | [3] | 59 | 35 | UT | 1.3 | OpenLong | | (5) | 13 | -18 | 35 | 20 | 1.4,74 | 78 | | 8 | Jan/15 | 9 | 212.72 | 214.95 | 216.07(0.08) | 215.9(0.05) | 215.95(0.23) | 217.74 | 1.9 | | 12 | 31(0.7) | 50 | [7] | [28] | [37] | 53 | 57 | UT | 2.2 | OpenLong? | | (6) | 21 | 83 | 33 | 20 | 2.1,50 | 78 | | 9 | Jan/14 | 15 | 212.12 | 214.4 | 215.9(0.03) | 215.79(-0.08) | 215.46(0.08) | 215.78 | 1.3 | | 12 | 30(-0.3) | 50 | [3] | [7] | [8] | -35 | -21 | UT | 0.4 | OpenLong? | | (3) | 7 | 23 | -4 | 13 | -0.2,20 | 72 | | 10 | Jan/14 | 14 | 212.12 | 214.4 | 215.83(0.03) | 215.95(-0.1) | 215.28(-0.07) | 215.24 | 1.1 | | 12 | 31(-2.5) | 50 | [3] | [-8] | [1] | -47 | -78 | RG | -0 | Wait | | (2) | -7 | 5 | -6 | -2 | -0.7,21 | 72 | | | | |
| 11 | Jan/14 | 13 | 212.12 | 214.4 | 215.77(0.02) | 216.17(-0.07) | 215.42(-0.14) | 215.11 | 1.1 | | 12 | 33(-1.7) | 35 | [2] | [-14] | [-13] | -46 | -87 | DR | -0.3 | OpenShort | | (2) | -13 | -31 | -7 | -17 | -0.7,22 | 72 | | 12 | Jan/14 | 12 | 212.12 | 214.4 | 215.73(0.04) | 216.32(-0.02) | 215.72(-0.06) | 215.85 | 1.3 | | 12 | 35(-1.7) | 50 | [4] | [-3] | [4] | -24 | -46 | RG | 0.1 | Wait | | (4) | -6 | 22 | -17 | -10 | 0.1,24 | 72 | | 13 | Jan/14 | 11 | 212.12 | 214.4 | 215.65(0.02) | 216.37(-0.02) | 215.85(-0.13) | 215.33 | 1.1 | | 12 | 37(-1.7) | 50 | [2] | [-10] | [-0] | -29 | -64 | RG | -0.5 | Wait | | (3) | -12 | 19 | -26 | -20 | -0.3,29 | 72 | | 14 | Jan/14 | 10 | 212.12 | 214.4 | 215.6(0.01) | 216.41(-0.05) | 216.13(-0.23) | 214.87 | 1 | | 12 | 38(-0.7) | 15 | [1] | [-21] | [-23] | -25 | -99 | DR | -1.2 | OpenShort | | (2) | -22 | -45 | -28 | -20 | -0.7,43 | 72 | | 15 | Jan/14 | 9 | 212.12 | 214.4 | 215.57(0.04) | 216.41(0) | 216.63(-0.13) | 215.96 | 1.4 | | 12 | 39(-1) | 40 | [4] | [-9] | [-13] | 27 | -54 | DR | -0.6 | OpenShort? | | (4) | -12 | -26 | -16 | -18 | 0.4,67 | 72 | | | | |
| 16 | Jan/13 | 15 | 211.58 | 213.9 | 215.49(0.06) | 216.52(0.06) | 216.91(-0.01) | 216.59 | 1.7 | | 13 | 40(1.2) | 50 | [6] | [6] | [-3] | 50 | -14 | CR | -0.3 | HoldShort? | | (5) | -1 | 3 | -16 | -12 | 1,75 | 67 | | 17 | Jan/13 | 14 | 211.58 | 213.9 | 215.36(0.06) | 216.38(0.06) | 216.93(0.02) | 216.52 | 1.7 | | 13 | 39(-0.5) | 50 | [6] | [9] | [-6] | 58 | -6 | CR | -0.4 | HoldShort | | (6) | 2 | -7 | -16 | -9 | 1,83 | 67 | | 18 | Jan/13 | 13 | 211.58 | 213.9 | 215.23(0.09) | 216.24(0.11) | 216.88(0.08) | 216.7 | 1.7 | | 13 | 39(-1.2) | 50 | [8] | [17] | [-11] | 75 | -2 | CR | -0.2 | HoldShort | | (6) | 8 | -27 | -7 | -7 | 1.3,92 | 67 | | 19 | Jan/13 | 12 | 211.58 | 213.9 | 215.05(0.11) | 216.01(0.14) | 216.7(0.13) | 217.36 | 2 | | 13 | 41(1) | 50 | [10] | [24] | [1] | 98 | 30 | UT | 0.6 | HoldLong | | (9) | 12 | -2 | 2 | 14 | 1.9,100 | 67 | | 20 | Jan/13 | 11 | 211.58 | 213.9 | 214.82(0.12) | 215.7(0.15) | 216.42(0.14) | 217.4 | 2 | | 13 | 40(1.6) | 50 | [11] | [25] | [13] | 105 | 33 | UT | 0.8 | HoldLong | | (11) | 13 | 31 | 6 | 20 | 2.2,100 | 67 | | | | |
| 21 | Jan/13 | 10 | 211.58 | 213.9 | 214.57(0.08) | 215.38(0.11) | 216.12(0.13) | 216.66 | 1.7 | | 13 | 38(2.1) | 50 | [8] | [22] | [7] | 95 | 50 | UT | 0.5 | OpenLong | | (9) | 12 | 16 | -1 | 16 | 1.9,97 | 67 | | 22 | Jan/13 | 9 | 211.58 | 213.9 | 214.39(0.08) | 215.14(0.09) | 215.83(0.11) | 216.28 | 1.6 | | 13 | 36(1.5) | 50 | [8] | [19] | [7] | 92 | 36 | UT | 0.4 | OpenLong? | | (7) | 10 | 20 | -4 | 17 | 1.8,97 | 67 | | 23 | Jan/10 | 15 | 210.96 | 213.37 | 214.22(0.07) | 214.94(0.07) | 215.6(0.13) | 215.8 | 1.6 | | 10 | 34(1.2) | 50 | [7] | [19] | [-2] | 87 | 31 | CR | 0.2 | OpenShort? | | (6) | 12 | -6 | -3 | 13 | 1.6,97 | 69 | | 24 | Jan/10 | 14 | 210.96 | 213.37 | 214.06(0.05) | 214.78(0.07) | 215.32(0.15) | 215.96 | 1.7 | | 10 | 33(3.3) | 50 | [5] | [20] | [3] | 98 | 77 | UT | 0.6 | OpenLong | | (7) | 14 | 3 | 1 | 20 | 1.9,100 | 69 | | 25 | Jan/10 | 13 | 210.96 | 213.37 | 213.96(0.05) | 214.62(0.07) | 214.99(0.16) | 215.9 | 1.7 | | 10 | 30(4) | 50 | [5] | [21] | [14] | 105 | 79 | UT | 1 | HoldLong | | (5) | 15 | 29 | 12 | 20 | 2.2,100 | 69 | | | | |
| 26 | Jan/10 | 12 | 210.96 | 213.37 | 213.86(0.02) | 214.47(0.06) | 214.64(0.09) | 215.22 | 1.4 | | 10 | 26(2) | 50 | [2] | [14] | [4] | 95 | 62 | UT | 0.8 | OpenLong | | (3) | 8 | 5 | 9 | 11 | 1.8,100 | 69 | | 27 | Jan/10 | 11 | 210.96 | 213.37 | 213.81(0.04) | 214.34(0.06) | 214.45(0.08) | 215.12 | 1.4 | | 10 | 24(2.2) | 50 | [4] | [13] | [13] | 94 | 40 | UT | 0.9 | OpenLong | | (2) | 8 | 31 | 11 | 11 | 1.8,99 | 69 | | 28 | Jan/10 | 10 | 210.96 | 213.37 | 213.73(0.02) | 214.21(0.06) | 214.28(0.02) | 214.39 | 1.1 | | 10 | 22(0.6) | 50 | [2] | [7] | [0] | 69 | 15 | UT | 0.2 | OpenLong | | (2) | 2 | 3 | -1 | -7 | 1,94 | 69 | | 29 | Jan/10 | 9 | 210.96 | 213.37 | 213.69(0.04) | 214.09(0.07) | 214.24(-0.01) | 214.32 | 1.1 | | 10 | 21(-1.4) | 50 | [4] | [5] | [2] | 67 | -13 | UT | 0.1 | OpenLong? | | (1) | -1 | 7 | -2 | -6 | 1,92 | 69 | | 30 | Jan/9 | 15 | 210.64 | 212.91 | 213.59(0.02) | 213.93(0.08) | 214.25(-0.03) | 214.14 | 1.1 | | 9 | 22(1.3) | 40 | [2] | [3] | [-3] | 62 | 1 | CR | -0.2 | HoldShort? | | (4) | -3 | -5 | -3 | -10 | 0.8,92 | 71 | | | | |
| 31 | Jan/9 | 14 | 210.64 | 212.91 | 213.54(-0.01) | 213.76(0.06) | 214.3(0.03) | 214.26 | 1.1 | | 9 | 21(-0.7) | 30 | [-1] | [7] | [-0] | 71 | 48 | RG | -0.1 | Wait | | (3) | 3 | -1 | -1 | 3 | 1.1,93 | 71 | | 32 | Jan/9 | 13 | 210.64 | 212.91 | 213.54(-0) | 213.64(0.07) | 214.24(0.04) | 214.29 | 1.2 | | 9 | 22(-0.2) | 45 | [0] | [9] | [3] | 73 | 41 | UR | 0.1 | SmallShort | | (-1) | 4 | 5 | 2 | 9 | 1.1,95 | 71 | | 33 | Jan/9 | 12 | 210.64 | 212.91 | 213.54(-0) | 213.5(0.07) | 214.15(0.1) | 214.19 | 1.1 | | 9 | 22(0) | 40 | [0] | [14] | [0] | 70 | 56 | UT | 0.1 | OpenLong | | (0) | 9 | -8 | 14 | 7 | 0.9,97 | 71 | | 34 | Jan/9 | 11 | 210.64 | 212.91 | 213.56(0.01) | 213.34(0.02) | 213.93(0.15) | 214.39 | 1.2 | | 9 | 22(0.8) | 50 | [1] | [17] | [6] | 75 | 70 | UT | 0.7 | HoldLong | | (0) | 14 | 0 | 22 | 20 | 1.2,95 | 71 | | 35 | Jan/9 | 10 | 210.64 | 212.91 | 213.53(0.02) | 213.3(0.02) | 213.61(0.18) | 214.39 | 1.2 | | 9 | 21(1) | 50 | [2] | [20] | [15] | 66 | 66 | UT | 1.2 | OpenLong | | (2) | 17 | 19 | 37 | 20 | 1.3,83 | 71 | | | | |
| 36 | Jan/9 | 9 | 210.64 | 212.91 | 213.49(0.02) | 213.25(-0.01) | 213.22(0.08) | 213.94 | 1 | | 9 | 20(0.1) | 50 | [2] | [9] | [9] | 29 | 20 | UT | 1.1 | OpenLong? | | (1) | 8 | 5 | 29 | 20 | 0.7,61 | 71 | | 37 | Jan/8 | 15 | 210.48 | 212.5 | 213.45(0.01) | 213.27(0.01) | 213.04(0.09) | 213.82 | 1.1 | | 8 | 20(-0.6) | 50 | [1] | [10] | [16] | 8 | 33 | UT | 1.2 | OpenLong? | | (1) | 9 | 30 | 28 | 14 | 0.6,43 | 76 | | 38 | Jan/8 | 14 | 210.48 | 212.5 | 213.42(-0.01) | 213.25(-0.02) | 212.85(0.04) | 213.11 | 0.9 | | 8 | 21(0.1) | 45 | [-1] | [4] | [4] | -46 | 11 | UR | 0.4 | SmallShort | | (0) | 4 | 13 | 1 | 0 | -0.5,17 | 76 | | 39 | Jan/8 | 13 | 210.48 | 212.5 | 213.44(-0.01) | 213.29(0.02) | 212.76(-0.11) | 212.81 | 0.8 | | 8 | 21(0.5) | 45 | [-1] | [-8] | [3] | -59 | -49 | RG | 0.1 | Wait | | (-1) | -10 | 16 | -5 | -19 | -1,16 | 76 | | 40 | Jan/8 | 12 | 210.48 | 212.5 | 213.46(-0.01) | 213.25(-0.03) | 212.99(-0.13) | 212.43 | 0.6 | | 8 | 20(1.1) | 15 | [-1] | [-13] | [-12] | -76 | -74 | RG | -0.9 | SmallLong | | (-2) | -12 | -25 | -13 | -18 | -1.7,17 | 76 | | | | |
| 41 | Jan/8 | 11 | 210.48 | 212.5 | 213.46(0) | 213.32(-0.07) | 213.27(-0.11) | 213.03 | 0.8 | | 8 | 19(0) | 25 | [0] | [-12] | [-2] | -49 | -49 | DR | -0.4 | OpenShort | | (0) | -10 | 7 | -31 | 3 | -0.8,21 | 76 | | 42 | Jan/8 | 10 | 210.48 | 212.5 | 213.49(-0.01) | 213.47(-0.07) | 213.51(-0.06) | 212.86 | 0.8 | | 8 | 19(0.5) | 35 | [-1] | [-8] | [-2] | -43 | -36 | RG | -1.1 | SmallLong | | (0) | -6 | 8 | -26 | -5 | -1.1,35 | 76 | | 43 | Jan/8 | 9 | 210.48 | 212.5 | 213.49(-0) | 213.63(-0.07) | 213.64(-0.09) | 212.66 | 0.7 | | 8 | 19(0.5) | 0 | [0] | [-11] | [-24] | -38 | -63 | DR | -1.7 | OpenShort? | | (-1) | -9 | -55 | -27 | -15 | -1.5,50 | 76 | | 44 | Jan/7 | 15 | 210.41 | 212.13 | 213.52(0.05) | 213.78(0.01) | 213.83(0.15) | 213.97 | 1.2 | | 6 | 18(-3.5) | 50 | [5] | [17] | [5] | 44 | 7 | UT | 0.3 | OpenLong? | | (3) | 14 | 5 | 15 | 3 | 0.8,74 | 71 | | 45 | Jan/7 | 14 | 210.41 | 212.13 | 213.42(0.06) | 213.75(0.01) | 213.52(0.07) | 213.84 | 1.2 | | 6 | 22(-5.1) | 50 | [6] | [9] | [-3] | 35 | -25 | CR | 0.5 | HoldShort | | (4) | 7 | -15 | 13 | -1 | 0.7,67 | 71 | | | | |
| 46 | Jan/7 | 13 | 210.41 | 212.13 | 213.29(0.07) | 213.72(0.05) | 213.36(-0.03) | 214.21 | 1.3 | | 6 | 27(-3.7) | 50 | [7] | [2] | [14] | 43 | -40 | UT | 1.1 | OpenLong | | (7) | -3 | 29 | 20 | 7 | 1.2,63 | 71 | | 47 | Jan/7 | 12 | 210.41 | 212.13 | 213.13(0.05) | 213.62(0.01) | 213.43(-0.08) | 213.53 | 1.1 | | 6 | 30(-2.9) | 45 | [5] | [-5] | [-3] | -2 | -53 | DR | 0.1 | OpenShort | | (6) | -8 | -3 | -9 | -7 | 0.5,36 | 71 | | 48 | Jan/7 | 11 | 210.41 | 212.13 | 213.02(0.06) | 213.6(0.01) | 213.61(-0.05) | 213.6 | 1.1 | | 6 | 33(-2.6) | 50 | [6] | [-2] | [17] | -3 | -46 | RG | -0 | Wait | | (6) | -5 | 51 | -1 | 0 | 0.6,32 | 71 | | 49 | Jan/7 | 10 | 210.41 | 212.13 | 212.89(0.02) | 213.59(-0.04) | 213.72(-0.13) | 212.41 | 0.7 | | 6 | 36(-1.1) | 20 | [2] | [-13] | [-13] | -16 | -75 | DR | -1.3 | OpenShort | | (3) | -12 | -28 | -5 | -20 | -0.5,47 | 71 | | 50 | Jan/7 | 9 | 210.41 | 212.13 | 212.85(0.03) | 213.67(0.01) | 213.99(-0.04) | 213.06 | 0.9 | | 6 | 37(-0.7) | 10 | [3] | [-2] | [-22] | 25 | -32 | DR | -0.9 | OpenShort? | | (4) | -4 | -64 | 8 | -20 | 0.2,70 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|