|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $145.0200 One month high (close): $150.5300
CAT Daily Change: 1.58% Daily StdDev 1.28% CAT EMA_5_Trend: 0.08% 10Minute StdDev: $0.723
Latest Price : $147.87(1.58%) | Fri. Jan 17, 2020($0.7) Thu. Jan 16, 2020($0.7) Wed. Jan 15, 2020($0.8) Tue. Jan 14, 2020($0.7) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.8)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 9 | 147.44 | 147.09 | 146.51(0.02) | 146.2(-0.08) | 145.88(0.01) | 146.46 | -0.8 | | -1 | 56(0) | 35 | [2] | [-3] | [19] | -35 | -21 | RG | 0.9 | SmallShort? | | (2) | 1 | 42 | 15 | 20 | -0.1,18 | 49 | Sample size 1 Avg positive next hour return: 0.93%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 146.51(hourly_sma_20 0.03%) 147.44(daily_ema_20 0.67%)
Down Forces: 146.2(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 147.09(weak_daily_ema_10 0.43%)
|
| | | 2 | Jan/15 | 15 | 147.37 | 147.32 | 146.48(-0.03) | 146.32(-0.15) | 145.87(-0.09) | 145.54 | -1.5 | | -1 | 56(2.4) | -10 | [-2] | [-14] | [-5] | -81 | -51 | DT | -0.5 | OpenShort? | | (-1) | -7 | -8 | -11 | -8 | -1.4,4 | 44 | | 3 | Jan/15 | 14 | 147.37 | 147.32 | 146.53(-0.01) | 146.53(-0.14) | 146(-0.06) | 145.72 | -1.4 | | -1 | 54(1.8) | 5 | [-1] | [-11] | [0] | -77 | -66 | RG | -0.4 | Wait | | (-1) | -5 | 10 | -14 | -10 | -1.3,6 | 44 | | 4 | Jan/15 | 13 | 147.37 | 147.32 | 146.55(-0.03) | 146.73(-0.11) | 146.09(-0.18) | 145.5 | -1.6 | | -1 | 52(3.7) | -35 | [-2] | [-20] | [-15] | -80 | -88 | DT | -0.9 | OpenShort | | (-2) | -14 | -30 | -15 | -20 | -1.7,13 | 44 | | 5 | Jan/15 | 12 | 147.37 | 147.32 | 146.59(-0.01) | 146.89(-0.08) | 146.35(-0.12) | 146.16 | -1 | | -1 | 48(0.6) | -20 | [-1] | [-14] | [-7] | -49 | -54 | DT | -0.3 | OpenShort | | (0) | -9 | -11 | -9 | -19 | -0.7,19 | 44 | | | | |
| 6 | Jan/15 | 11 | 147.37 | 147.32 | 146.59(-0) | 147(-0.01) | 146.53(-0.16) | 146.41 | -0.8 | | -1 | 48(0.1) | -20 | [0] | [-14] | [-2] | -36 | -58 | DR | -0.2 | OpenShort | | (-1) | -13 | 10 | -20 | -20 | -0.3,22 | 44 | | 7 | Jan/15 | 10 | 147.37 | 147.32 | 146.61(-0.02) | 147(-0) | 146.77(-0.2) | 146.19 | -1 | | -1 | 48(-1.6) | -30 | [-2] | [-17] | [-8] | -36 | -65 | DT | -1 | OpenShort | | (-1) | -16 | -1 | -28 | -20 | -0.7,32 | 44 | | 8 | Jan/15 | 9 | 147.37 | 147.32 | 146.64(-0.04) | 147(0) | 147.07(-0.21) | 146.2 | -1 | | -1 | 49(-1) | -50 | [-3] | [-18] | [-18] | -22 | -45 | DT | -1.5 | OpenShort? | | (-1) | -17 | -26 | -36 | -20 | -0.7,46 | 44 | | 9 | Jan/14 | 15 | 147.38 | 147.55 | 146.7(-0.02) | 147.01(0.05) | 147.38(-0.03) | 146.79 | -0.5 | | 1 | 50(-3.5) | -20 | [-2] | [-1] | [-9] | 24 | 25 | DT | -1 | OpenShort? | | (-2) | -2 | -11 | -20 | -20 | 0.1,71 | 44 | | 10 | Jan/14 | 14 | 147.38 | 147.55 | 146.73(-0.01) | 146.94(0.09) | 147.43(-0.04) | 147.04 | -0.3 | | 1 | 54(0) | -35 | [-1] | [-0] | [-12] | 49 | 20 | DT | -0.6 | OpenShort | | (-1) | -3 | -27 | -13 | -14 | 0.5,86 | 44 | | | | |
| 11 | Jan/14 | 13 | 147.38 | 147.55 | 146.75(0.02) | 146.81(0.11) | 147.48(0.15) | 147.64 | 0.2 | | 1 | 54(2.8) | 5 | [2] | [16] | [3] | 86 | 80 | RG | 0.3 | Wait | | (1) | 12 | -2 | 14 | 14 | 1.5,98 | 44 | | 12 | Jan/14 | 12 | 147.38 | 147.55 | 146.72(0.03) | 146.65(0.09) | 147.26(0.19) | 147.68 | 0.3 | | 1 | 51(3.5) | 15 | [2] | [19] | [4] | 84 | 91 | UT | 0.7 | OpenLong | | (1) | 15 | -2 | 14 | 20 | 1.7,91 | 44 | | 13 | Jan/14 | 11 | 147.38 | 147.55 | 146.67(0.03) | 146.52(0.1) | 146.97(0.22) | 147.73 | 0.3 | | 1 | 48(4.4) | 40 | [2] | [21] | [19] | 89 | 100 | UT | 1.4 | OpenLong | | (2) | 17 | 31 | 37 | 20 | 2,89 | 44 | | 14 | Jan/14 | 10 | 147.38 | 147.55 | 146.63(0.01) | 146.37(0.06) | 146.65(0.13) | 147.04 | -0.3 | | 1 | 43(0.2) | 10 | [1] | [12] | [2] | 43 | 56 | RG | 0.8 | SmallShort | | (1) | 10 | -13 | 30 | 20 | 0.8,73 | 44 | | 15 | Jan/14 | 9 | 147.38 | 147.55 | 146.62(0.01) | 146.29(0.06) | 146.45(0.21) | 147.33 | -0 | | 1 | 43(-0.1) | 35 | [1] | [19] | [21] | 43 | 100 | UT | 1.8 | OpenLong? | | (1) | 16 | 36 | 35 | 20 | 1.5,55 | 44 | | | | |
| 16 | Jan/13 | 15 | 147.34 | 147.64 | 146.6(-0.03) | 146.29(0) | 146.14(0.07) | 146.54 | -0.7 | | 1 | 43(-5.4) | 10 | [-2] | [4] | [9] | -21 | 56 | UR | 0.8 | SmallShort? | | (-1) | 5 | 14 | 18 | 15 | -0.1,32 | 48 | | 17 | Jan/13 | 14 | 147.34 | 147.64 | 146.64(-0.07) | 146.2(-0.04) | 146.04(-0.02) | 146.24 | -0.9 | | 1 | 48(-3) | -10 | [-5] | [-5] | [5] | -46 | 45 | DP | 0.3 | OpenShort | | (-3) | -2 | 5 | 14 | 8 | -0.7,22 | 48 | | 18 | Jan/13 | 13 | 147.34 | 147.64 | 146.74(-0.06) | 146.25(-0.09) | 146.04(-0) | 146.12 | -1 | | 1 | 51(-0.4) | -5 | [-5] | [-5] | [3] | -63 | 31 | RG | 0.1 | Wait | | (-5) | 0 | 3 | 7 | 14 | -1,12 | 48 | | 19 | Jan/13 | 12 | 147.34 | 147.64 | 146.83(-0.05) | 146.39(-0.1) | 146.08(-0.03) | 146.04 | -1.1 | | 1 | 52(-0.8) | 10 | [-4] | [-8] | [4] | -75 | -0 | RG | -0.1 | Wait | | (-4) | -2 | 13 | -1 | 1 | -1.2,5 | 48 | | 20 | Jan/13 | 11 | 147.34 | 147.64 | 146.91(-0.07) | 146.53(-0.1) | 146.12(-0.11) | 145.76 | -1.3 | | 1 | 53(4.3) | -20 | [-5] | [-14] | [-5] | -88 | -30 | DT | -0.6 | OpenShort | | (-5) | -9 | -13 | 2 | -14 | -1.8,7 | 48 | | | | |
| 21 | Jan/13 | 10 | 147.34 | 147.64 | 147.02(-0.05) | 146.68(-0.07) | 146.28(-0.06) | 146.04 | -1.1 | | 1 | 48(3.5) | -10 | [-4] | [-9] | [-6] | -83 | -29 | DT | -0.4 | OpenShort | | (-5) | -5 | -17 | 4 | -14 | -1.6,7 | 48 | | 22 | Jan/13 | 9 | 147.34 | 147.64 | 147.09(-0.02) | 146.78(-0.03) | 146.37(-0.04) | 146.42 | -0.7 | | 1 | 45(1.7) | 20 | [-2] | [-5] | [3] | -73 | -38 | RG | 0.1 | Wait? | | (-2) | -3 | 12 | 4 | -14 | -1.2,7 | 48 | | 23 | Jan/10 | 15 | 147.34 | 147.79 | 147.12(-0.03) | 146.82(-0.05) | 146.43(-0.18) | 146.15 | -0.9 | | 1 | 43(4.4) | -5 | [-2] | [-17] | [-5] | -95 | -88 | RG | -0.5 | Wait? | | (-2) | -14 | -5 | -9 | -20 | -1.8,0 | 56 | | 24 | Jan/10 | 14 | 147.34 | 147.79 | 147.16(-0.01) | 146.89(-0.04) | 146.7(-0.16) | 146.25 | -0.8 | | 1 | 39(1.4) | 5 | [-1] | [-14] | [-9] | -95 | -93 | RG | -0.9 | SmallLong | | (-2) | -11 | -13 | -19 | -20 | -1.8,0 | 56 | | 25 | Jan/10 | 13 | 147.34 | 147.79 | 147.16(-0) | 146.95(-0.03) | 146.94(-0.1) | 146.53 | -0.6 | | 1 | 37(-2.5) | 0 | [0] | [-9] | [-6] | -85 | -67 | DR | -0.9 | HoldShort | | (-1) | -7 | 1 | -31 | -14 | -1.4,0 | 56 | | | | |
| 26 | Jan/10 | 12 | 147.34 | 147.79 | 147.18(0.01) | 147(-0.06) | 147.08(-0.08) | 146.5 | -0.7 | | 1 | 40(-4.9) | 5 | [1] | [-8] | [-9] | -67 | -82 | DR | -1.1 | OpenShort | | (0) | -6 | -11 | -25 | -10 | -1.3,16 | 56 | | 27 | Jan/10 | 11 | 147.34 | 147.79 | 147.16(0.03) | 147.08(-0.1) | 147.19(-0.01) | 146.74 | -0.5 | | 1 | 45(-0.1) | 10 | [2] | [-4] | [-12] | -37 | -65 | DR | -0.8 | OpenShort | | (2) | -1 | -33 | -10 | 5 | -0.7,31 | 56 | | 28 | Jan/10 | 10 | 147.34 | 147.79 | 147.11(0.03) | 147.23(-0.03) | 147.2(0.08) | 147.47 | 0.1 | | 1 | 45(0.4) | 15 | [2] | [5] | [3] | 9 | 9 | UT | 0.5 | OpenLong | | (4) | 6 | 1 | 8 | 16 | 0.6,44 | 56 | | 29 | Jan/10 | 9 | 147.34 | 147.79 | 147.07(0.02) | 147.27(-0.01) | 147.08(0.07) | 147.45 | 0.1 | | 1 | 44(0.5) | 15 | [1] | [4] | [6] | 7 | 27 | UT | 0.6 | OpenLong? | | (2) | 5 | 9 | 11 | 10 | 0.7,39 | 56 | | 30 | Jan/9 | 15 | 147.26 | 148.02 | 147.05(0.01) | 147.29(-0.05) | 146.97(0.04) | 147.26 | 0 | | 4 | 44(-3.6) | 20 | [1] | [2] | [4] | -8 | 10 | UT | 0.5 | OpenLong? | | (1) | 3 | 9 | 3 | 7 | 0.4,32 | 51 | | | | |
| 31 | Jan/9 | 14 | 147.26 | 148.02 | 147.03(-0.04) | 147.36(-0.02) | 146.91(-0.04) | 147.05 | -0.2 | | 4 | 48(-0.9) | 5 | [-3] | [-4] | [3] | -15 | 32 | RG | 0.2 | Wait | | (1) | -3 | 12 | -3 | -10 | 0,35 | 51 | | 32 | Jan/9 | 13 | 147.26 | 148.02 | 147.08(-0.03) | 147.39(-0.02) | 146.97(-0.2) | 146.79 | -0.4 | | 4 | 48(-0.8) | 5 | [-2] | [-15] | [-5] | -27 | -41 | RG | -0.3 | Wait | | (-3) | -14 | -3 | -13 | -20 | -0.5,36 | 51 | | 33 | Jan/9 | 12 | 147.26 | 148.02 | 147.12(-0.03) | 147.42(-0.01) | 147.26(-0.14) | 146.85 | -0.3 | | 4 | 49(-0.5) | 5 | [-2] | [-10] | [-6] | -17 | -26 | RG | -0.7 | Wait | | (-2) | -10 | -3 | -19 | -20 | -0.4,43 | 51 | | 34 | Jan/9 | 11 | 147.26 | 148.02 | 147.17(-0.03) | 147.44(0.02) | 147.46(-0.1) | 146.92 | -0.3 | | 4 | 50(-0.6) | 5 | [-2] | [-7] | [-8] | -7 | -14 | RG | -0.9 | SmallLong | | (-2) | -7 | -2 | -29 | -20 | -0.4,53 | 51 | | 35 | Jan/9 | 10 | 147.26 | 148.02 | 147.21(-0.03) | 147.41(0.03) | 147.61(-0.13) | 146.96 | -0.2 | | 4 | 50(0.2) | 0 | [-2] | [-8] | [-11] | 11 | -23 | RG | -1 | SmallLong | | (-2) | -9 | -17 | -19 | -20 | -0.4,71 | 51 | | | | |
| 36 | Jan/9 | 9 | 147.26 | 148.02 | 147.25(0.01) | 147.36(0.08) | 147.8(-0.01) | 147.34 | 0.1 | | 4 | 50(-0.2) | 5 | [1] | [3] | [-15] | 39 | -4 | CR | -0.7 | HoldShort? | | (-1) | -1 | -40 | -4 | -18 | 0.1,86 | 51 | | 37 | Jan/8 | 15 | 147.06 | 148.05 | 147.24(0.04) | 147.24(0.17) | 147.81(0.16) | 148.23 | 0.8 | | 5 | 50(7.1) | 45 | [3] | [18] | [8] | 80 | 70 | UT | 0.7 | OpenLong? | | (2) | 11 | 17 | 9 | 9 | 1.5,92 | 55 | | 38 | Jan/8 | 14 | 147.06 | 148.05 | 147.18(-0.01) | 146.99(0.08) | 147.58(0.11) | 147.86 | 0.5 | | 5 | 43(0.4) | 30 | [-1] | [10] | [8] | 68 | 89 | UR | 0.4 | SmallShort | | (2) | 8 | 10 | 16 | 20 | 1.1,90 | 55 | | 39 | Jan/8 | 13 | 147.06 | 148.05 | 147.18(-0) | 146.87(0.05) | 147.42(0.14) | 147.64 | 0.4 | | 5 | 43(-1.4) | 20 | [0] | [12] | [1] | 51 | 68 | UR | 0.3 | SmallShort | | (-1) | 10 | -13 | 20 | 20 | 0.7,83 | 55 | | 40 | Jan/8 | 12 | 147.06 | 148.05 | 147.18(-0) | 146.8(0.06) | 147.21(0.19) | 147.92 | 0.6 | | 5 | 44(-1.9) | 50 | [0] | [16] | [15] | 53 | 100 | UR | 1.1 | SmallShort | | (1) | 13 | 23 | 23 | 20 | 1.1,75 | 55 | | | | |
| 41 | Jan/8 | 11 | 147.06 | 148.05 | 147.2(-0.03) | 146.71(-0.04) | 146.93(0.18) | 147.4 | 0.2 | | 5 | 46(-2.1) | 45 | [-2] | [11] | [12] | 20 | 90 | UR | 0.7 | SmallShort | | (-1) | 13 | 15 | 22 | 20 | 0.3,62 | 55 | | 42 | Jan/8 | 10 | 147.06 | 148.05 | 147.25(-0.04) | 146.77(-0.04) | 146.67(0.18) | 147.07 | 0 | | 5 | 48(-2) | 25 | [-3] | [11] | [5] | -8 | 81 | UR | 0.6 | SmallShort | | (-3) | 13 | 1 | 18 | 20 | -0.3,50 | 55 | | 43 | Jan/8 | 9 | 147.06 | 148.05 | 147.31(-0.04) | 146.83(-0.04) | 146.41(0.05) | 147.06 | 0 | | 5 | 50(-6.8) | 30 | [-3] | [2] | [12] | -17 | 36 | UR | 0.9 | SmallShort? | | (-3) | 4 | 21 | 24 | 18 | -0.3,41 | 55 | | 44 | Jan/7 | 15 | 146.84 | 148.13 | 147.37(-0.09) | 146.9(-0.07) | 146.33(-0.05) | 146.6 | -0.1 | | 5 | 57(3.8) | 5 | [-6] | [-8] | [5] | -45 | 32 | RG | 0.3 | Wait? | | (-4) | -4 | 5 | 21 | 3 | -0.9,28 | 55 | | 45 | Jan/7 | 14 | 146.84 | 148.13 | 147.51(-0.1) | 147.01(-0.08) | 146.4(-0.06) | 146.5 | -0.2 | | 5 | 53(0) | 15 | [-7] | [-9] | [7] | -63 | 18 | RG | 0.1 | Wait | | (-7) | -4 | 18 | 9 | -8 | -1.1,15 | 55 | | | | |
| 46 | Jan/7 | 13 | 146.84 | 148.13 | 147.66(-0.09) | 147.13(-0.08) | 146.49(-0.26) | 146.11 | -0.4 | | 5 | 53(3) | 0 | [-6] | [-22] | [2] | -88 | -73 | RG | -0.4 | Wait | | (-9) | -18 | 16 | -5 | -20 | -1.7,5 | 55 | | 47 | Jan/7 | 12 | 146.84 | 148.13 | 147.8(-0.1) | 147.24(-0.08) | 146.88(-0.25) | 145.76 | -0.6 | | 5 | 50(5.1) | -35 | [-7] | [-22] | [-20] | -108 | -102 | DT | -1.3 | HoldShort | | (-7) | -17 | -42 | -13 | -20 | -2.3,0 | 55 | | 48 | Jan/7 | 11 | 146.84 | 148.13 | 147.94(-0.09) | 147.36(-0.1) | 147.25(-0.14) | 146.68 | -0.1 | | 5 | 45(2.6) | -10 | [-6] | [-15] | [-10] | -90 | -33 | DT | -0.7 | OpenShort | | (-5) | -10 | -12 | -30 | -10 | -1.6,0 | 55 | | 49 | Jan/7 | 10 | 146.84 | 148.13 | 148.07(-0.06) | 147.51(-0.05) | 147.46(-0.11) | 146.94 | 0.1 | | 5 | 43(2.4) | 10 | [-4] | [-10] | [-6] | -74 | -47 | RG | -0.7 | Wait | | (-5) | -8 | -1 | -25 | -13 | -1.5,14 | 55 | | 50 | Jan/7 | 9 | 146.84 | 148.13 | 148.16(-0.05) | 147.59(-0.07) | 147.62(-0.1) | 146.97 | 0.1 | | 5 | 40(0.2) | -15 | [-3] | [-10] | [-21] | -70 | -54 | DT | -0.9 | OpenShort? | | (-4) | -7 | -48 | -23 | -15 | -1.7,23 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|