|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $60.1800 One month high (close): $62.4150
MXIM Daily Change: 0.82% Daily StdDev 1.28% MXIM EMA_5_Trend: -0.02% 10Minute StdDev: $0.3351
Latest Price : $61.96(0.82%) | Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.3)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 9 | 61.55 | 61.58 | 61.85(-0.02) | 61.78(-0.13) | 61.6(0.04) | 61.78 | 0.5 | | 2 | 65(0.2) | 30 | [-2] | [-2] | [18] | -43 | 22 | RG | 0.6 | Wait? | | (-2) | 3 | 39 | 13 | 20 | -0.2,12 | 52 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.15%(100%)
Daily Trend: %
Up Forces:
Down Forces: 61.58(daily_ema_10 -0.32%)
Support Levels: 61.55(daily_ema_20 -0.37%)
Resistance Levels: 61.85(hourly_sma_20 0.11%)
|
| | | 2 | Jan/15 | 15 | 61.48 | 61.62 | 61.86(-0.03) | 61.86(-0.15) | 61.57(-0.11) | 61.46 | -0 | | 2 | 64(6.7) | 0 | [-2] | [-15] | [-8] | -82 | -57 | RG | -0.4 | Wait? | | (-2) | -9 | -18 | -6 | -16 | -1.4,3 | 52 | | 3 | Jan/15 | 14 | 61.48 | 61.62 | 61.88(0.01) | 61.95(-0.02) | 61.64(-0.1) | 61.61 | 0.3 | | 2 | 58(-0.7) | 35 | [1] | [-8] | [0] | -71 | -78 | RG | -0.1 | Wait | | (-2) | -8 | 13 | -7 | -20 | -1,4 | 52 | | 4 | Jan/15 | 13 | 61.48 | 61.62 | 61.87(-0.01) | 61.96(-0.02) | 61.7(-0.21) | 61.5 | 0 | | 2 | 58(0.9) | -5 | [-1] | [-17] | [-13] | -81 | -104 | RG | -0.7 | Wait | | (0) | -16 | -18 | -19 | -20 | -1.3,2 | 52 | | 5 | Jan/15 | 12 | 61.48 | 61.62 | 61.87(-0) | 61.97(-0.02) | 61.83(-0.2) | 61.65 | 0.3 | | 2 | 57(-2.7) | -0 | [-0] | [-16] | [-7] | -63 | -93 | DR | -0.6 | OpenShort | | (0) | -16 | -1 | -25 | -20 | -0.8,7 | 52 | | | | |
| 6 | Jan/15 | 11 | 61.48 | 61.62 | 61.87(0.02) | 61.98(-0.02) | 61.96(-0.3) | 61.66 | 0.4 | | 2 | 60(-0.9) | -10 | [2] | [-24] | [-13] | -51 | -130 | DR | -1 | OpenShort | | (2) | -23 | -14 | -32 | -20 | -0.7,17 | 52 | | 7 | Jan/15 | 10 | 61.48 | 61.62 | 61.86(0.02) | 61.99(-0.02) | 62.15(-0.19) | 61.78 | 0.6 | | 2 | 61(0) | -5 | [2] | [-15] | [-14] | -24 | -82 | DR | -1.2 | OpenShort | | (2) | -15 | -19 | -34 | -18 | -0.3,34 | 52 | | 8 | Jan/15 | 9 | 61.48 | 61.62 | 61.85(0.01) | 62(0.02) | 62.27(0.09) | 61.94 | 0.9 | | 2 | 61(-1.8) | -10 | [1] | [8] | [-13] | 11 | 23 | CR | -1.1 | HoldShort? | | (2) | 7 | -21 | -31 | -6 | 0.3,53 | 52 | | 9 | Jan/14 | 15 | 61.43 | 61.62 | 61.85(-0) | 61.99(0.04) | 62.22(0.17) | 62.12 | 1.3 | | 5 | 63(6.7) | -0 | [-0] | [16] | [-8] | 46 | 85 | CR | -0.3 | HoldShort? | | (2) | 13 | -20 | -11 | 3 | 0.9,73 | 55 | | 10 | Jan/14 | 14 | 61.43 | 61.62 | 61.85(0.03) | 61.96(0.05) | 62.12(0.19) | 62.29 | 1.6 | | 5 | 56(2.8) | 15 | [2] | [18] | [-6] | 78 | 89 | CR | 0.6 | OpenShort | | (0) | 15 | -40 | 31 | 20 | 1.5,90 | 55 | | | | |
| 11 | Jan/14 | 13 | 61.43 | 61.62 | 61.83(0.06) | 61.93(0.12) | 62(0.26) | 62.63 | 2.2 | | 5 | 53(10.7) | 50 | [5] | [27] | [22] | 104 | 135 | UT | 2.2 | HoldLong | | (4) | 20 | 30 | 43 | 20 | 2.8,84 | 55 | | 12 | Jan/14 | 12 | 61.43 | 61.62 | 61.79(0.06) | 61.86(0.09) | 61.84(0.17) | 62.38 | 1.8 | | 5 | 43(7.7) | 50 | [5] | [19] | [36] | 79 | 81 | UT | 2.3 | OpenLong | | (4) | 13 | 85 | 27 | 20 | 2.6,64 | 55 | | 13 | Jan/14 | 11 | 61.43 | 61.62 | 61.79(-0) | 61.81(0.04) | 61.73(-0.05) | 61.67 | 0.4 | | 5 | 35(-0.7) | 20 | [-0] | [-1] | [-1] | -16 | -23 | DR | -0.3 | OpenShort | | (0) | -4 | 6 | -7 | -20 | -0.4,44 | 55 | | 14 | Jan/14 | 10 | 61.43 | 61.62 | 61.75(-0.03) | 61.79(0.02) | 61.76(-0.08) | 61.62 | 0.4 | | 5 | 36(0) | 10 | [-2] | [-5] | [-7] | -25 | -9 | RG | -0.7 | Wait | | (0) | -6 | -12 | -13 | -16 | -0.7,43 | 55 | | 15 | Jan/14 | 9 | 61.43 | 61.62 | 61.77(-0.01) | 61.78(0.03) | 61.81(-0.07) | 61.72 | 0.5 | | 5 | 36(-1.7) | 10 | [-1] | [-3] | [-5] | -3 | -18 | RG | -0.5 | Wait? | | (-2) | -5 | -10 | -5 | -15 | -0.3,55 | 55 | | | | |
| 16 | Jan/13 | 15 | 61.31 | 61.57 | 61.78(-0.02) | 61.76(0.06) | 61.85(-0.04) | 61.8 | 0.9 | | 5 | 37(0.4) | 10 | [-2] | [-0] | [-3] | 5 | 11 | RG | -0.2 | Wait? | | (-2) | -3 | -6 | -7 | -3 | 0.1,52 | 51 | | 17 | Jan/13 | 14 | 61.31 | 61.57 | 61.79(0.02) | 61.72(0.04) | 61.87(-0.01) | 61.85 | 1 | | 5 | 37(-0.2) | 35 | [2] | [2] | [1] | 13 | -14 | UT | -0.1 | OpenLong | | (-2) | -1 | 4 | -6 | 5 | 0.3,55 | 51 | | 18 | Jan/13 | 13 | 61.31 | 61.57 | 61.78(0.01) | 61.69(-0.02) | 61.88(0.11) | 61.81 | 0.9 | | 5 | 37(-1.1) | 35 | [1] | [9] | [-1] | 11 | 18 | CR | -0.3 | HoldShort | | (2) | 9 | -7 | -1 | 16 | 0.1,58 | 51 | | 19 | Jan/13 | 12 | 61.31 | 61.57 | 61.77(0.02) | 61.7(-0.06) | 61.81(0.11) | 61.87 | 1 | | 5 | 38(0.2) | 30 | [2] | [7] | [1] | 25 | 27 | UT | 0.3 | OpenLong | | (2) | 9 | -7 | 11 | 20 | 0.5,62 | 51 | | 20 | Jan/13 | 11 | 61.31 | 61.57 | 61.76(0.02) | 61.7(-0) | 61.74(0.11) | 61.93 | 1.1 | | 5 | 38(0.6) | 40 | [2] | [10] | [8] | 32 | 37 | UT | 0.9 | OpenLong | | (2) | 9 | 1 | 32 | 20 | 0.8,62 | 51 | | | | |
| 21 | Jan/13 | 10 | 61.31 | 61.57 | 61.75(0.02) | 61.74(0.03) | 61.67(0.16) | 61.92 | 1.1 | | 5 | 37(0.3) | 45 | [2] | [15] | [8] | 13 | 50 | UT | 1.2 | OpenLong | | (2) | 12 | 7 | 25 | 11 | 0.8,43 | 51 | | 22 | Jan/13 | 9 | 61.31 | 61.57 | 61.73(0.01) | 61.72(0.04) | 61.57(0.1) | 61.86 | 1 | | 5 | 37(0.3) | 50 | [1] | [10] | [19] | -8 | 36 | UT | 1.4 | OpenLong? | | (2) | 8 | 47 | 18 | 5 | 0.6,27 | 51 | | 23 | Jan/10 | 15 | 61.2 | 61.53 | 61.72(-0.02) | 61.7(-0.03) | 61.51(-0.14) | 61.47 | 0.4 | | 6 | 37(7.5) | 20 | [-2] | [-12] | [-3] | -65 | -55 | RG | -0.2 | Wait? | | (0) | -11 | -8 | 3 | -11 | -1.2,15 | 52 | | 24 | Jan/10 | 14 | 61.2 | 61.53 | 61.73(-0.01) | 61.72(-0.06) | 61.6(-0.21) | 61.54 | 0.5 | | 6 | 29(0.6) | 20 | [-1] | [-18] | [-4] | -62 | -75 | RG | -0.3 | Wait | | (-2) | -16 | -4 | -13 | -6 | -1,13 | 52 | | 25 | Jan/10 | 13 | 61.2 | 61.53 | 61.73(-0.01) | 61.76(-0.05) | 61.73(-0.12) | 61.58 | 0.6 | | 6 | 29(0.3) | 30 | [-1] | [-11] | [-1] | -62 | -40 | RG | -0.8 | SmallLong | | (0) | -9 | 21 | -37 | -15 | -0.8,8 | 52 | | | | |
| 26 | Jan/10 | 12 | 61.2 | 61.53 | 61.74(-0.02) | 61.79(-0.11) | 61.81(-0.11) | 61.41 | 0.3 | | 6 | 28(-1.1) | -5 | [-2] | [-13] | [-16] | -74 | -58 | RG | -2.1 | SmallLong | | (-2) | -9 | -17 | -53 | -19 | -1.7,19 | 52 | | 27 | Jan/10 | 11 | 61.2 | 61.53 | 61.75(0.02) | 61.86(-0.01) | 61.88(-0.01) | 61.55 | 0.5 | | 6 | 30(-0.5) | 15 | [2] | [-0] | [-20] | -23 | -53 | DR | -1.7 | OpenShort | | (0) | -1 | -43 | -17 | -20 | -1,52 | 52 | | 28 | Jan/10 | 10 | 61.2 | 61.53 | 61.74(0.04) | 61.87(0.04) | 61.89(0.09) | 61.91 | 1.1 | | 6 | 30(-1) | 30 | [3] | [10] | [-9] | 48 | 11 | CR | 0.1 | HoldShort | | (4) | 7 | -36 | 20 | -5 | 0.8,78 | 52 | | 29 | Jan/10 | 9 | 61.2 | 61.53 | 61.72(0.07) | 61.84(0.1) | 61.84(0.09) | 62.21 | 1.5 | | 6 | 31(-0.2) | 50 | [5] | [13] | [16] | 84 | 30 | UT | 1.8 | HoldLong? | | (4) | 7 | 30 | 29 | 19 | 2.4,74 | 52 | | 30 | Jan/9 | 15 | 61.04 | 61.55 | 61.68(0.07) | 61.78(0.05) | 61.78(0.01) | 61.96 | 1.2 | | 10 | 31(-14.1) | 50 | [5] | [6] | [9] | 27 | -20 | UT | 0.9 | OpenLong? | | (4) | 1 | 24 | 3 | 13 | 1.3,44 | 61 | | | | |
| 31 | Jan/9 | 14 | 61.04 | 61.55 | 61.64(0.13) | 61.75(0.01) | 61.77(-0.1) | 61.76 | 0.9 | | 10 | 45(-11.7) | 50 | [10] | [-3] | [3] | -11 | -141 | RG | -0 | Wait | | (4) | -8 | 19 | -24 | 2 | 0.3,32 | 61 | | 32 | Jan/9 | 13 | 61.04 | 61.55 | 61.56(0.1) | 61.75(0.01) | 61.83(-0.03) | 61.6 | 0.7 | | 10 | 57(-7.9) | 50 | [8] | [2] | [-7] | -2 | -102 | CR | -0.5 | HoldShort | | (8) | -2 | -6 | -23 | -18 | 0.1,46 | 61 | | 33 | Jan/9 | 12 | 61.04 | 61.55 | 61.5(0.11) | 61.74(-0.01) | 61.83(-0) | 61.65 | 0.8 | | 10 | 65(-4.8) | 50 | [9] | [3] | [-16] | 19 | -95 | CR | -0.4 | HoldShort | | (8) | -0 | -35 | -21 | -8 | 0.3,61 | 61 | | 34 | Jan/9 | 11 | 61.04 | 61.55 | 61.43(0.12) | 61.74(0.04) | 61.85(0.13) | 61.94 | 1.2 | | 10 | 70(-1.3) | 50 | [9] | [16] | [2] | 60 | -10 | UT | 0.2 | OpenLong | | (11) | 10 | 4 | -1 | 13 | 0.9,87 | 61 | | 35 | Jan/9 | 10 | 61.04 | 61.55 | 61.36(0.11) | 61.71(0.04) | 61.77(0.06) | 61.91 | 1.1 | | 10 | 71(-0.8) | 50 | [9] | [10] | [-5] | 67 | -10 | CR | 0.3 | HoldShort | | (8) | 5 | -19 | -0 | 13 | 1,92 | 61 | | | | |
| 36 | Jan/9 | 9 | 61.04 | 61.55 | 61.29(0.12) | 61.69(0.07) | 61.73(0.12) | 62.07 | 1.3 | | 10 | 72(1.7) | 50 | [9] | [16] | [19] | 83 | 37 | UT | 0.6 | OpenLong? | | (10) | 9 | 48 | 6 | 20 | 1.4,98 | 61 | | 37 | Jan/8 | 15 | 60.79 | 61.48 | 61.22(0.09) | 61.65(0.06) | 61.66(0.03) | 61.67 | 0.8 | | 11 | 70(18.2) | 50 | [7] | [7] | [-1] | 63 | -15 | CR | 0 | HoldShort? | | (7) | 2 | 1 | -3 | -11 | 0.8,93 | 59 | | 38 | Jan/8 | 14 | 60.79 | 61.48 | 61.16(0.01) | 61.61(0.03) | 61.66(0) | 61.66 | 0.8 | | 11 | 52(-0.4) | 50 | [1] | [2] | [5] | 68 | 69 | UT | 0 | OpenLong | | (6) | 0 | 14 | -1 | 3 | 0.9,95 | 59 | | 39 | Jan/8 | 13 | 60.79 | 61.48 | 61.15(-0.02) | 61.59(0.02) | 61.64(-0.02) | 61.54 | 0.7 | | 11 | 52(-1.4) | 15 | [-2] | [-0] | [-8] | 64 | 75 | RG | -0.2 | Wait | | (2) | -2 | -21 | -0 | -8 | 0.7,96 | 59 | | 40 | Jan/8 | 12 | 60.79 | 61.48 | 61.16(-0.02) | 61.58(0.09) | 61.66(0.02) | 61.71 | 0.9 | | 11 | 54(-1.7) | 25 | [-2] | [6] | [0] | 73 | 116 | RG | 0.1 | Wait | | (-2) | 2 | 1 | 2 | -8 | 1,98 | 59 | | | | |
| 41 | Jan/8 | 11 | 60.79 | 61.48 | 61.17(-0.03) | 61.52(0.23) | 61.65(0.03) | 61.7 | 0.9 | | 11 | 55(-0.4) | 40 | [-2] | [12] | [3] | 71 | 129 | UR | 0.1 | SmallShort | | (0) | 2 | 13 | 4 | -20 | 0.9,98 | 59 | | 42 | Jan/8 | 10 | 60.79 | 61.48 | 61.19(-0.01) | 61.38(0.22) | 61.63(0.08) | 61.59 | 0.8 | | 11 | 56(-0.2) | 40 | [-1] | [15] | [-3] | 65 | 102 | RG | -0.1 | Wait | | (-4) | 6 | -7 | 4 | -14 | 0.7,97 | 59 | | 43 | Jan/8 | 9 | 60.79 | 61.48 | 61.19(0) | 61.25(0.22) | 61.58(0.05) | 61.65 | 0.8 | | 11 | 56(0.3) | 50 | [0] | [13] | [2] | 67 | 84 | UR | 0.1 | SmallShort? | | (0) | 4 | 2 | 9 | 3 | 0.8,97 | 59 | | 44 | Jan/7 | 15 | 60.58 | 61.46 | 61.2(0.01) | 61.12(0.19) | 61.55(0.08) | 61.63 | 0.8 | | 11 | 56(10.3) | 50 | [1] | [14] | [2] | 60 | 81 | UT | 0.1 | OpenLong? | | (0) | 6 | -4 | 13 | 18 | 0.7,92 | 59 | | 45 | Jan/7 | 14 | 60.58 | 61.46 | 61.2(-0.05) | 61(0.17) | 61.5(0.17) | 61.67 | 0.8 | | 11 | 45(-2) | 45 | [-4] | [19] | [6] | 52 | 173 | UR | 0.3 | SmallShort | | (0) | 13 | 4 | 11 | 20 | 0.8,82 | 59 | | | | |
| 46 | Jan/7 | 13 | 60.58 | 61.46 | 61.23(-0.04) | 60.9(0.19) | 61.4(0.45) | 61.64 | 0.8 | | 11 | 47(-0.9) | 50 | [-3] | [40] | [19] | 39 | 223 | UR | 0.4 | SmallShort | | (-5) | 33 | 39 | 16 | 20 | 0.6,74 | 59 | | 47 | Jan/7 | 12 | 60.58 | 61.46 | 61.26(-0.05) | 60.79(0.13) | 61.12(0.34) | 61.32 | 0.5 | | 11 | 48(-0.8) | 50 | [-4] | [30] | [-1] | 20 | 145 | RG | 0.3 | Wait | | (-5) | 25 | -19 | 20 | 20 | 0.1,67 | 59 | | 48 | Jan/7 | 11 | 60.58 | 61.46 | 61.29(-0.03) | 60.71(-0.01) | 60.91(0.37) | 61.48 | 0.7 | | 11 | 49(-0.1) | 50 | [-2] | [27] | [11] | 19 | 153 | UR | 0.8 | SmallShort | | (-4) | 27 | 8 | 6 | 20 | 0.3,61 | 59 | | 49 | Jan/7 | 10 | 60.58 | 61.46 | 61.31(-0.01) | 60.71(-0.06) | 60.69(0.31) | 61.41 | 0.6 | | 11 | 49(-0.3) | 50 | [-1] | [21] | [17] | -10 | 108 | UR | 1.1 | SmallShort | | (-2) | 23 | 33 | -3 | 20 | 0.1,38 | 59 | | 50 | Jan/7 | 9 | 60.58 | 61.46 | 61.32(-0.04) | 60.75(-0.12) | 60.5(0.18) | 61.14 | 0.4 | | 11 | 50(-1.5) | 50 | [-3] | [9] | [40] | -41 | 55 | UR | 0.9 | SmallShort? | | (-4) | 13 | 108 | -14 | 20 | -0.3,17 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|