ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $58.2400 One month high (close): $60.4200

ATVI Daily Change: 1.38% Daily StdDev 1.41% ATVI EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $60.42(1.38%)

Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -4.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	14	59.33	59.63	59.93(0.09)	59.89(0.06)	60.1(0.12)	60.3	1.8	6	59(-1.6)	50	[6]	[14]	[8]	68	-5	UT	0.6	OpenLong	(5)	9	5	19	20	1.2,88	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.93(hourly_sma_20 -0.61%) 59.89(hourly_sma_10 -0.68%) 59.63(daily_ema_10 -1.11%) 59.33(daily_ema_20 -1.61%) Resistance Levels:

2	Jan/16	13	59.33	59.63	59.87(0.07)	59.85(0.05)	60.03(0.24)	60.25	1.7	6	61(-0.9)	50	[5]	[22]	[10]	52	48	UT	0.7	OpenLong	(7)	17	15	13	20	1.2,72	60
3	Jan/16	12	59.33	59.63	59.83(0.07)	59.82(-0.01)	59.89(0.19)	60.12	1.5	6	62(-1)	50	[5]	[16]	[13]	29	26	UT	0.7	OpenLong	(5)	14	26	9	20	0.9,56	60
4	Jan/16	11	59.33	59.63	59.79(0.05)	59.83(-0.03)	59.78(0.11)	59.88	1	6	63(-1.3)	45	[4]	[9]	[1]	12	-4	UT	0.3	OpenLong	(3)	8	-8	14	15	0.3,54	60
5	Jan/16	10	59.33	59.63	59.76(0.04)	59.85(-0.02)	59.71(0.04)	59.95	1.2	6	64(-2.4)	40	[3]	[5]	[3]	14	-2	UT	0.7	OpenLong	(3)	3	0	11	17	0.6,49	60

6	Jan/16	9	59.33	59.63	59.74(0.07)	59.86(-0.06)	59.71(0)	59.95	1.2	6	66(-2.4)	50	[5]	[1]	[18]	3	-35	UT	0.8	OpenLong?	(3)	0	46	3	20	0.6,38	60
7	Jan/15	15	59.23	59.45	59.7(0.03)	59.9(-0.11)	59.68(-0.13)	59.54	0.7	3	69(-17.6)	20	[2]	[-12]	[-6]	-29	-96	DR	-0.4	OpenShort?	(1)	-9	-3	-17	-20	-0.4,31	56
8	Jan/15	14	59.23	59.45	59.68(0.05)	59.96(-0.07)	59.76(-0.2)	59.57	0.7	3	86(-3.5)	25	[4]	[-16]	[-6]	-19	-129	DR	-0.5	OpenShort	(2)	-14	2	-20	-20	-0.3,39	56
9	Jan/15	13	59.23	59.45	59.65(0.04)	60(-0.03)	59.88(-0.17)	59.55	0.7	3	90(-1.5)	5	[3]	[-12]	[-16]	-6	-109	DR	-0.8	OpenShort	(3)	-12	-28	-19	-20	-0.2,49	56
10	Jan/15	12	59.23	59.45	59.63(0.05)	60.02(0.1)	59.98(-0.09)	59.81	1.3	3	91(-1.5)	0	[4]	[-2]	[-11]	21	-48	DR	-0.4	OpenShort	(5)	-6	-12	-17	-20	0.4,61	56

11	Jan/15	11	59.23	59.45	59.6(0.06)	59.96(0.11)	60.04(-0.13)	59.92	1.5	3	93(1)	0	[4]	[-4]	[-4]	40	-50	DR	-0.3	OpenShort	(5)	-9	-1	-10	-20	0.7,72	56
12	Jan/15	10	59.23	59.45	59.56(0.04)	59.89(0.1)	60.12(-0.08)	59.93	1.5	3	92(0.9)	-15	[3]	[-1]	[-13]	51	-5	DR	-0.5	OpenShort	(3)	-6	-28	-12	-17	0.9,78	56
13	Jan/15	9	59.23	59.45	59.53(0.07)	59.83(0.14)	60.17(0.07)	60.18	2.1	3	91(4.8)	30	[5]	[12]	[3]	73	53	UT	0	OpenLong?	(5)	5	13	-15	13	1.6,83	56
14	Jan/14	15	59.18	59.44	59.49(0.07)	59.75(0.12)	60.13(0.12)	60.06	1.7	4	86(12.6)	30	[5]	[15]	[-4]	71	56	CR	-0.2	HoldShort?	(5)	9	-3	-17	3	1.4,86	59
15	Jan/14	14	59.18	59.44	59.45(0.07)	59.68(0.12)	60.06(0.3)	60.09	1.8	4	74(5.7)	30	[5]	[28]	[-8]	87	116	CR	0.1	OpenShort	(5)	21	-26	-8	20	1.7,94	59

16	Jan/14	13	59.18	59.44	59.41(0.09)	59.61(0.18)	59.88(0.36)	60.33	2.3	4	68(12.4)	50	[6]	[35]	[10]	118	150	UT	1.3	HoldLong	(5)	26	15	9	20	2.7,100	59
17	Jan/14	12	59.18	59.44	59.36(0.09)	59.5(0.17)	59.67(0.3)	60.19	2	4	55(11.6)	50	[6]	[30]	[17]	123	123	UT	1.8	HoldLong	(5)	21	23	36	20	2.9,100	59
18	Jan/14	11	59.18	59.44	59.31(0.1)	59.4(0.18)	59.49(0.21)	59.98	1.6	4	44(11.6)	50	[7]	[24]	[17]	111	59	UT	2.2	HoldLong	(5)	15	31	29	20	3,86	59
19	Jan/14	10	59.18	59.44	59.25(0.05)	59.3(0.11)	59.36(0.11)	59.7	1	4	32(3.8)	50	[4]	[14]	[24]	92	56	UT	2.1	OpenLong	(5)	8	55	18	20	2.7,74	59
20	Jan/14	9	59.18	59.44	59.22(-0.03)	59.3(-0)	59.29(-0.08)	59.21	0.1	4	28(-15.4)	0	[-2]	[-5]	[-3]	15	11	RG	-0.6	Wait?	(0)	-6	-5	-8	0	-0.1,67	59

21	Jan/13	15	59.1	59.32	59.24(-0.06)	59.24(0.01)	59.34(0.01)	59.25	0.3	2	44(-14.5)	-20	[-4]	[0]	[-4]	25	68	DT	-0.4	OpenShort?	(-1)	1	-9	-1	-8	0,75	50
22	Jan/13	14	59.1	59.32	59.28(-0.06)	59.23(-0.01)	59.34(0.05)	59.33	0.5	2	58(-20.9)	-5	[-4]	[2]	[3]	37	88	UR	-0	SmallShort	(-5)	4	0	9	17	0.2,82	50
23	Jan/13	13	59.1	59.32	59.32(-0.09)	59.24(0.02)	59.31(0.14)	59.33	0.5	2	79(-20.5)	-10	[-7]	[9]	[3]	38	136	UR	0.1	SmallShort	(-5)	10	-2	22	2	0,88	50
24	Jan/13	12	59.1	59.32	59.38(-0.11)	59.23(0.02)	59.23(0.09)	59.35	0.5	2	100(-13.4)	-25	[-8]	[5]	[2]	27	133	UR	0.3	SmallShort	(-7)	7	-9	25	12	-0.1,79	50
25	Jan/13	11	59.1	59.32	59.44(-0.11)	59.22(0.03)	59.18(0.06)	59.43	0.7	2	113(-9.7)	-10	[-8]	[4]	[13]	9	136	UR	0.5	SmallShort	(-8)	4	20	26	20	-0,59	50

26	Jan/13	10	59.1	59.32	59.51(-0.11)	59.2(-0.03)	59.14(0.01)	59.25	0.3	2	123(-7)	-15	[-8]	[-2]	[4]	-29	82	DP	0.2	OpenShort	(-8)	1	7	10	7	-0.4,31	50
27	Jan/13	9	59.1	59.32	59.57(-0.12)	59.22(0.02)	59.13(-0.06)	59.19	0.2	2	130(-4.5)	-0	[-9]	[-6]	[9]	-47	53	RG	0.1	Wait?	(-9)	-4	29	1	-7	-0.6,18	50
28	Jan/10	15	59.07	59.32	59.64(-0.14)	59.22(-0)	59.17(-0.1)	58.93	-0.3	4	134(5.3)	-35	[-10]	[-9]	[-10]	-69	5	DT	-0.4	OpenShort?	(-9)	-7	-20	-4	-20	-1.1,9	49
29	Jan/10	14	59.07	59.32	59.72(-0.1)	59.22(0)	59.23(-0.04)	59.11	0.1	4	129(3)	-10	[-7]	[-4]	[-7]	-60	-3	DT	-0.2	OpenShort	(-9)	-3	-17	-3	-8	-1,15	49
30	Jan/10	13	59.07	59.32	59.78(-0.06)	59.21(-0.05)	59.25(-0.02)	59.26	0.4	4	126(2.3)	25	[-4]	[-4]	[4]	-51	-30	RG	0	Wait	(-5)	-1	8	3	14	-0.8,19	49

31	Jan/10	12	59.07	59.32	59.82(-0.06)	59.24(-0.14)	59.26(-0.07)	59.19	0.2	4	124(3.4)	5	[-4]	[-11]	[-5]	-58	-63	RG	-0.1	Wait	(-5)	-5	-20	1	20	-1,17	49
32	Jan/10	11	59.07	59.32	59.86(-0.03)	59.32(-0.12)	59.3(0.08)	59.37	0.6	4	120(2.1)	45	[-2]	[1]	[7]	-52	-27	UR	0.1	SmallShort	(-3)	6	15	3	20	-0.8,18	49
33	Jan/10	10	59.07	59.32	59.88(-0.04)	59.39(-0.22)	59.25(0.1)	59.24	0.3	4	118(3.4)	40	[-3]	[-1]	[3]	-61	-40	RG	-0	Wait	(-3)	7	2	1	20	-1.1,17	49
34	Jan/10	9	59.07	59.32	59.91(-0.04)	59.52(-0.26)	59.19(0.04)	59.22	0.3	4	115(1.2)	25	[-3]	[-7]	[-1]	-60	-67	RG	0.1	Wait?	(-3)	3	-11	9	20	-1.2,20	49
35	Jan/9	15	58.96	59.32	59.93(-0.01)	59.67(-0.23)	59.17(-0.07)	59.32	0.7	6	114(5.1)	45	[-1]	[-12]	[0]	-60	-109	RG	0.3	Wait?	(-3)	-5	-7	13	5	-1.1,18	53

36	Jan/9	14	58.96	59.32	59.93(-0.04)	59.81(-0.2)	59.21(-0.22)	59.38	0.8	6	109(1.8)	40	[-3]	[-22]	[10]	-64	-107	RG	0.3	Wait	(1)	-16	30	6	-10	-1,11	53
37	Jan/9	13	58.96	59.32	59.95(-0.05)	59.93(-0.24)	59.34(-0.33)	59.11	0.3	6	107(6)	10	[-4]	[-32]	[-0]	-87	-176	RG	-0.4	Wait	(-5)	-23	18	-14	-20	-1.6,3	53
38	Jan/9	12	58.96	59.32	59.98(-0.06)	60.07(-0.27)	59.53(-0.53)	58.95	-0	6	101(8.6)	-15	[-4]	[-47]	[-17]	-100	-247	DT	-1.2	HoldShort	(-3)	-38	-16	-35	-20	-2,0	53
39	Jan/9	11	58.96	59.32	60.02(-0.03)	60.23(-0.2)	59.85(-0.55)	59.09	0.3	6	92(6.6)	-5	[-2]	[-46]	[-30]	-83	-266	RG	-1.7	SmallLong	(-5)	-39	-49	-38	-20	-2,17	53
40	Jan/9	10	58.96	59.32	60.02(0)	60.35(-0.08)	60.18(-0.37)	59.53	1.1	6	86(-0.5)	5	[0]	[-28]	[-32]	-45	-180	DR	-1.5	OpenShort	(0)	-26	-56	-39	-20	-1.2,35	53

41	Jan/9	9	58.96	59.32	60.04(0.05)	60.4(0.02)	60.41(-0.17)	60.04	2.2	6	86(-7.5)	30	[4]	[-10]	[-9]	6	-98	DR	-0.9	OpenShort?	(3)	-12	-3	-27	-20	0,56	53
42	Jan/8	15	58.81	59.27	60.01(0.08)	60.39(0.05)	60.51(-0.17)	60.07	1.7	10	94(22.4)	40	[6]	[-7]	[-23]	32	-121	DR	-0.9	OpenShort?	(3)	-12	-50	-19	-20	0.1,79	65
43	Jan/8	14	58.81	59.27	59.96(0.15)	60.36(0.11)	60.51(0)	60.53	2.3	10	71(-7.6)	50	[11]	[8]	[-9]	73	-60	CR	-0.2	HoldShort	(8)	0	-23	-5	-7	1.1,95	65
44	Jan/8	13	58.81	59.27	59.87(0.18)	60.29(0.16)	60.62(0.16)	60.74	2.5	10	79(-2.4)	50	[13]	[22]	[4]	88	0	UT	0.2	HoldLong	(12)	11	9	-1	16	1.5,100	65
45	Jan/8	12	58.81	59.27	59.76(0.18)	60.19(0.22)	60.52(0.21)	60.66	2.4	10	81(-0.3)	50	[13]	[28]	[3]	88	14	UT	0.2	HoldLong	(13)	15	8	-2	12	1.5,100	65

46	Jan/8	11	58.81	59.27	59.66(0.17)	60.06(0.14)	60.39(0.21)	60.59	2.3	10	81(0.2)	50	[12]	[25]	[2]	88	35	UT	0.3	HoldLong	(11)	15	2	-1	20	1.5,100	65
47	Jan/8	10	58.81	59.27	59.56(0.17)	59.97(0.15)	60.26(0.26)	60.57	2.3	10	81(1.6)	50	[12]	[28]	[4]	90	58	UT	0.5	OpenLong	(12)	18	3	2	20	1.6,100	65
48	Jan/8	9	58.81	59.27	59.46(0.18)	59.88(0.14)	60.1(0.22)	60.54	2.3	10	80(4.6)	50	[13]	[25]	[20]	95	47	UT	0.7	OpenLong?	(11)	16	30	32	20	1.8,100	65
49	Jan/7	15	58.55	59.17	59.35(0.13)	59.8(0.13)	59.97(0.18)	60.26	1.8	11	75(18.6)	50	[9]	[22]	[16]	90	59	UT	0.5	OpenLong?	(10)	13	26	30	20	1.6,100	65
50	Jan/7	14	58.55	59.17	59.27(0.11)	59.72(0.07)	59.86(0.23)	60.02	1.5	11	56(1.8)	50	[8]	[22]	[9]	83	76	UT	0.3	OpenLong	(9)	16	10	28	17	1.4,98	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI