|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $58.2400 One month high (close): $60.4200
ATVI Daily Change: 1.38% Daily StdDev 1.41% ATVI EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $60.42(1.38%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 2
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 12 | 59.33 | 59.63 | 59.83(0.07) | 59.82(-0.01) | 59.89(0.19) | 60.12 | 1.5 | | 6 | 62(-1) | 50 | [5] | [16] | [13] | 29 | 26 | UT | 0.7 | OpenLong | | (5) | 14 | 26 | 9 | 20 | 0.9,56 | 60 | Sample size 9 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: %
Up Forces:
Down Forces: 59.82(hourly_sma_10 -0.5%)
Support Levels: 59.83(hourly_sma_20 -0.48%) 59.63(daily_ema_10 -0.82%) 59.33(daily_ema_20 -1.31%)
Resistance Levels:
|
| | | 2 | Jan/16 | 11 | 59.33 | 59.63 | 59.79(0.05) | 59.83(-0.03) | 59.78(0.11) | 59.88 | 1 | | 6 | 63(-1.3) | 45 | [4] | [9] | [1] | 12 | -4 | UT | 0.3 | OpenLong | | (3) | 8 | -8 | 14 | 15 | 0.3,54 | 60 | | 3 | Jan/16 | 10 | 59.33 | 59.63 | 59.76(0.04) | 59.85(-0.02) | 59.71(0.04) | 59.95 | 1.2 | | 6 | 64(-2.4) | 40 | [3] | [5] | [3] | 14 | -2 | UT | 0.7 | OpenLong | | (3) | 3 | 0 | 11 | 17 | 0.6,49 | 60 | | 4 | Jan/16 | 9 | 59.33 | 59.63 | 59.74(0.07) | 59.86(-0.06) | 59.71(0) | 59.95 | 1.2 | | 6 | 66(-2.4) | 50 | [5] | [1] | [18] | 3 | -35 | UT | 0.8 | OpenLong? | | (3) | 0 | 46 | 3 | 20 | 0.6,38 | 60 | | 5 | Jan/15 | 15 | 59.23 | 59.45 | 59.7(0.03) | 59.9(-0.11) | 59.68(-0.13) | 59.54 | 0.7 | | 3 | 69(-17.6) | 20 | [2] | [-12] | [-6] | -29 | -96 | DR | -0.4 | OpenShort? | | (1) | -9 | -3 | -17 | -20 | -0.4,31 | 56 | | | | |
| 6 | Jan/15 | 14 | 59.23 | 59.45 | 59.68(0.05) | 59.96(-0.07) | 59.76(-0.2) | 59.57 | 0.7 | | 3 | 86(-3.5) | 25 | [4] | [-16] | [-6] | -19 | -129 | DR | -0.5 | OpenShort | | (2) | -14 | 2 | -20 | -20 | -0.3,39 | 56 | | 7 | Jan/15 | 13 | 59.23 | 59.45 | 59.65(0.04) | 60(-0.03) | 59.88(-0.17) | 59.55 | 0.7 | | 3 | 90(-1.5) | 5 | [3] | [-12] | [-16] | -6 | -109 | DR | -0.8 | OpenShort | | (3) | -12 | -28 | -19 | -20 | -0.2,49 | 56 | | 8 | Jan/15 | 12 | 59.23 | 59.45 | 59.63(0.05) | 60.02(0.1) | 59.98(-0.09) | 59.81 | 1.3 | | 3 | 91(-1.5) | 0 | [4] | [-2] | [-11] | 21 | -48 | DR | -0.4 | OpenShort | | (5) | -6 | -12 | -17 | -20 | 0.4,61 | 56 | | 9 | Jan/15 | 11 | 59.23 | 59.45 | 59.6(0.06) | 59.96(0.11) | 60.04(-0.13) | 59.92 | 1.5 | | 3 | 93(1) | 0 | [4] | [-4] | [-4] | 40 | -50 | DR | -0.3 | OpenShort | | (5) | -9 | -1 | -10 | -20 | 0.7,72 | 56 | | 10 | Jan/15 | 10 | 59.23 | 59.45 | 59.56(0.04) | 59.89(0.1) | 60.12(-0.08) | 59.93 | 1.5 | | 3 | 92(0.9) | -15 | [3] | [-1] | [-13] | 51 | -5 | DR | -0.5 | OpenShort | | (3) | -6 | -28 | -12 | -17 | 0.9,78 | 56 | | | | |
| 11 | Jan/15 | 9 | 59.23 | 59.45 | 59.53(0.07) | 59.83(0.14) | 60.17(0.07) | 60.18 | 2.1 | | 3 | 91(4.8) | 30 | [5] | [12] | [3] | 73 | 53 | UT | 0 | OpenLong? | | (5) | 5 | 13 | -15 | 13 | 1.6,83 | 56 | | 12 | Jan/14 | 15 | 59.18 | 59.44 | 59.49(0.07) | 59.75(0.12) | 60.13(0.12) | 60.06 | 1.7 | | 4 | 86(12.6) | 30 | [5] | [15] | [-4] | 71 | 56 | CR | -0.2 | HoldShort? | | (5) | 9 | -3 | -17 | 3 | 1.4,86 | 59 | | 13 | Jan/14 | 14 | 59.18 | 59.44 | 59.45(0.07) | 59.68(0.12) | 60.06(0.3) | 60.09 | 1.8 | | 4 | 74(5.7) | 30 | [5] | [28] | [-8] | 87 | 116 | CR | 0.1 | OpenShort | | (5) | 21 | -26 | -8 | 20 | 1.7,94 | 59 | | 14 | Jan/14 | 13 | 59.18 | 59.44 | 59.41(0.09) | 59.61(0.18) | 59.88(0.36) | 60.33 | 2.3 | | 4 | 68(12.4) | 50 | [6] | [35] | [10] | 118 | 150 | UT | 1.3 | HoldLong | | (5) | 26 | 15 | 9 | 20 | 2.7,100 | 59 | | 15 | Jan/14 | 12 | 59.18 | 59.44 | 59.36(0.09) | 59.5(0.17) | 59.67(0.3) | 60.19 | 2 | | 4 | 55(11.6) | 50 | [6] | [30] | [17] | 123 | 123 | UT | 1.8 | HoldLong | | (5) | 21 | 23 | 36 | 20 | 2.9,100 | 59 | | | | |
| 16 | Jan/14 | 11 | 59.18 | 59.44 | 59.31(0.1) | 59.4(0.18) | 59.49(0.21) | 59.98 | 1.6 | | 4 | 44(11.6) | 50 | [7] | [24] | [17] | 111 | 59 | UT | 2.2 | HoldLong | | (5) | 15 | 31 | 29 | 20 | 3,86 | 59 | | 17 | Jan/14 | 10 | 59.18 | 59.44 | 59.25(0.05) | 59.3(0.11) | 59.36(0.11) | 59.7 | 1 | | 4 | 32(3.8) | 50 | [4] | [14] | [24] | 92 | 56 | UT | 2.1 | OpenLong | | (5) | 8 | 55 | 18 | 20 | 2.7,74 | 59 | | 18 | Jan/14 | 9 | 59.18 | 59.44 | 59.22(-0.03) | 59.3(-0) | 59.29(-0.08) | 59.21 | 0.1 | | 4 | 28(-15.4) | 0 | [-2] | [-5] | [-3] | 15 | 11 | RG | -0.6 | Wait? | | (0) | -6 | -5 | -8 | 0 | -0.1,67 | 59 | | 19 | Jan/13 | 15 | 59.1 | 59.32 | 59.24(-0.06) | 59.24(0.01) | 59.34(0.01) | 59.25 | 0.3 | | 2 | 44(-14.5) | -20 | [-4] | [0] | [-4] | 25 | 68 | DT | -0.4 | OpenShort? | | (-1) | 1 | -9 | -1 | -8 | 0,75 | 50 | | 20 | Jan/13 | 14 | 59.1 | 59.32 | 59.28(-0.06) | 59.23(-0.01) | 59.34(0.05) | 59.33 | 0.5 | | 2 | 58(-20.9) | -5 | [-4] | [2] | [3] | 37 | 88 | UR | -0 | SmallShort | | (-5) | 4 | 0 | 9 | 17 | 0.2,82 | 50 | | | | |
| 21 | Jan/13 | 13 | 59.1 | 59.32 | 59.32(-0.09) | 59.24(0.02) | 59.31(0.14) | 59.33 | 0.5 | | 2 | 79(-20.5) | -10 | [-7] | [9] | [3] | 38 | 136 | UR | 0.1 | SmallShort | | (-5) | 10 | -2 | 22 | 2 | 0,88 | 50 | | 22 | Jan/13 | 12 | 59.1 | 59.32 | 59.38(-0.11) | 59.23(0.02) | 59.23(0.09) | 59.35 | 0.5 | | 2 | 100(-13.4) | -25 | [-8] | [5] | [2] | 27 | 133 | UR | 0.3 | SmallShort | | (-7) | 7 | -9 | 25 | 12 | -0.1,79 | 50 | | 23 | Jan/13 | 11 | 59.1 | 59.32 | 59.44(-0.11) | 59.22(0.03) | 59.18(0.06) | 59.43 | 0.7 | | 2 | 113(-9.7) | -10 | [-8] | [4] | [13] | 9 | 136 | UR | 0.5 | SmallShort | | (-8) | 4 | 20 | 26 | 20 | -0,59 | 50 | | 24 | Jan/13 | 10 | 59.1 | 59.32 | 59.51(-0.11) | 59.2(-0.03) | 59.14(0.01) | 59.25 | 0.3 | | 2 | 123(-7) | -15 | [-8] | [-2] | [4] | -29 | 82 | DP | 0.2 | OpenShort | | (-8) | 1 | 7 | 10 | 7 | -0.4,31 | 50 | | 25 | Jan/13 | 9 | 59.1 | 59.32 | 59.57(-0.12) | 59.22(0.02) | 59.13(-0.06) | 59.19 | 0.2 | | 2 | 130(-4.5) | 0 | [-9] | [-6] | [9] | -47 | 53 | RG | 0.1 | Wait? | | (-9) | -4 | 29 | 1 | -7 | -0.6,18 | 50 | | | | |
| 26 | Jan/10 | 15 | 59.07 | 59.32 | 59.64(-0.14) | 59.22(-0) | 59.17(-0.1) | 58.93 | -0.3 | | 4 | 134(5.3) | -35 | [-10] | [-9] | [-10] | -69 | 5 | DT | -0.4 | OpenShort? | | (-9) | -7 | -20 | -4 | -20 | -1.1,9 | 49 | | 27 | Jan/10 | 14 | 59.07 | 59.32 | 59.72(-0.1) | 59.22(0) | 59.23(-0.04) | 59.11 | 0.1 | | 4 | 129(3) | -10 | [-7] | [-4] | [-7] | -60 | -3 | DT | -0.2 | OpenShort | | (-9) | -3 | -17 | -3 | -8 | -1,15 | 49 | | 28 | Jan/10 | 13 | 59.07 | 59.32 | 59.78(-0.06) | 59.21(-0.05) | 59.25(-0.02) | 59.26 | 0.4 | | 4 | 126(2.3) | 25 | [-4] | [-4] | [4] | -51 | -30 | RG | 0 | Wait | | (-5) | -1 | 8 | 3 | 14 | -0.8,19 | 49 | | 29 | Jan/10 | 12 | 59.07 | 59.32 | 59.82(-0.06) | 59.24(-0.14) | 59.26(-0.07) | 59.19 | 0.2 | | 4 | 124(3.4) | 5 | [-4] | [-11] | [-5] | -58 | -63 | RG | -0.1 | Wait | | (-5) | -5 | -20 | 1 | 20 | -1,17 | 49 | | 30 | Jan/10 | 11 | 59.07 | 59.32 | 59.86(-0.03) | 59.32(-0.12) | 59.3(0.08) | 59.37 | 0.6 | | 4 | 120(2.1) | 45 | [-2] | [1] | [7] | -52 | -27 | UR | 0.1 | SmallShort | | (-3) | 6 | 15 | 3 | 20 | -0.8,18 | 49 | | | | |
| 31 | Jan/10 | 10 | 59.07 | 59.32 | 59.88(-0.04) | 59.39(-0.22) | 59.25(0.1) | 59.24 | 0.3 | | 4 | 118(3.4) | 40 | [-3] | [-1] | [3] | -61 | -40 | RG | -0 | Wait | | (-3) | 7 | 2 | 1 | 20 | -1.1,17 | 49 | | 32 | Jan/10 | 9 | 59.07 | 59.32 | 59.91(-0.04) | 59.52(-0.26) | 59.19(0.04) | 59.22 | 0.3 | | 4 | 115(1.2) | 25 | [-3] | [-7] | [-1] | -60 | -67 | RG | 0.1 | Wait? | | (-3) | 3 | -11 | 9 | 20 | -1.2,20 | 49 | | 33 | Jan/9 | 15 | 58.96 | 59.32 | 59.93(-0.01) | 59.67(-0.23) | 59.17(-0.07) | 59.32 | 0.7 | | 6 | 114(5.1) | 45 | [-1] | [-12] | [0] | -60 | -109 | RG | 0.3 | Wait? | | (-3) | -5 | -7 | 13 | 5 | -1.1,18 | 53 | | 34 | Jan/9 | 14 | 58.96 | 59.32 | 59.93(-0.04) | 59.81(-0.2) | 59.21(-0.22) | 59.38 | 0.8 | | 6 | 109(1.8) | 40 | [-3] | [-22] | [10] | -64 | -107 | RG | 0.3 | Wait | | (1) | -16 | 30 | 6 | -10 | -1,11 | 53 | | 35 | Jan/9 | 13 | 58.96 | 59.32 | 59.95(-0.05) | 59.93(-0.24) | 59.34(-0.33) | 59.11 | 0.3 | | 6 | 107(6) | 10 | [-4] | [-32] | [0] | -87 | -176 | RG | -0.4 | Wait | | (-5) | -23 | 18 | -14 | -20 | -1.6,3 | 53 | | | | |
| 36 | Jan/9 | 12 | 58.96 | 59.32 | 59.98(-0.06) | 60.07(-0.27) | 59.53(-0.53) | 58.95 | -0 | | 6 | 101(8.6) | -15 | [-4] | [-47] | [-17] | -100 | -247 | DT | -1.2 | HoldShort | | (-3) | -38 | -16 | -35 | -20 | -2,0 | 53 | | 37 | Jan/9 | 11 | 58.96 | 59.32 | 60.02(-0.03) | 60.23(-0.2) | 59.85(-0.55) | 59.09 | 0.3 | | 6 | 92(6.6) | -5 | [-2] | [-46] | [-30] | -83 | -266 | RG | -1.7 | SmallLong | | (-5) | -39 | -49 | -38 | -20 | -2,17 | 53 | | 38 | Jan/9 | 10 | 58.96 | 59.32 | 60.02(0) | 60.35(-0.08) | 60.18(-0.37) | 59.53 | 1.1 | | 6 | 86(-0.5) | 5 | [0] | [-28] | [-32] | -45 | -180 | DR | -1.5 | OpenShort | | (0) | -26 | -56 | -39 | -20 | -1.2,35 | 53 | | 39 | Jan/9 | 9 | 58.96 | 59.32 | 60.04(0.05) | 60.4(0.02) | 60.41(-0.17) | 60.04 | 2.2 | | 6 | 86(-7.5) | 30 | [4] | [-10] | [-9] | 6 | -98 | DR | -0.9 | OpenShort? | | (3) | -12 | -3 | -27 | -20 | 0,56 | 53 | | 40 | Jan/8 | 15 | 58.81 | 59.27 | 60.01(0.08) | 60.39(0.05) | 60.51(-0.17) | 60.07 | 1.7 | | 10 | 94(22.4) | 40 | [6] | [-7] | [-23] | 32 | -121 | DR | -0.9 | OpenShort? | | (3) | -12 | -50 | -19 | -20 | 0.1,79 | 65 | | | | |
| 41 | Jan/8 | 14 | 58.81 | 59.27 | 59.96(0.15) | 60.36(0.11) | 60.51(0) | 60.53 | 2.3 | | 10 | 71(-7.6) | 50 | [11] | [8] | [-9] | 73 | -60 | CR | -0.2 | HoldShort | | (8) | 0 | -23 | -5 | -7 | 1.1,95 | 65 | | 42 | Jan/8 | 13 | 58.81 | 59.27 | 59.87(0.18) | 60.29(0.16) | 60.62(0.16) | 60.74 | 2.5 | | 10 | 79(-2.4) | 50 | [13] | [22] | [4] | 88 | 0 | UT | 0.2 | HoldLong | | (12) | 11 | 9 | -1 | 16 | 1.5,100 | 65 | | 43 | Jan/8 | 12 | 58.81 | 59.27 | 59.76(0.18) | 60.19(0.22) | 60.52(0.21) | 60.66 | 2.4 | | 10 | 81(-0.3) | 50 | [13] | [28] | [3] | 88 | 14 | UT | 0.2 | HoldLong | | (13) | 15 | 8 | -2 | 12 | 1.5,100 | 65 | | 44 | Jan/8 | 11 | 58.81 | 59.27 | 59.66(0.17) | 60.06(0.14) | 60.39(0.21) | 60.59 | 2.3 | | 10 | 81(0.2) | 50 | [12] | [25] | [2] | 88 | 35 | UT | 0.3 | HoldLong | | (11) | 15 | 2 | -1 | 20 | 1.5,100 | 65 | | 45 | Jan/8 | 10 | 58.81 | 59.27 | 59.56(0.17) | 59.97(0.15) | 60.26(0.26) | 60.57 | 2.3 | | 10 | 81(1.6) | 50 | [12] | [28] | [4] | 90 | 58 | UT | 0.5 | OpenLong | | (12) | 18 | 3 | 2 | 20 | 1.6,100 | 65 | | | | |
| 46 | Jan/8 | 9 | 58.81 | 59.27 | 59.46(0.18) | 59.88(0.14) | 60.1(0.22) | 60.54 | 2.3 | | 10 | 80(4.6) | 50 | [13] | [25] | [15] | 95 | 47 | UT | 0.7 | OpenLong? | | (11) | 16 | 30 | 4 | 20 | 1.8,100 | 65 | | 47 | Jan/7 | 15 | 58.55 | 59.17 | 59.35(0.13) | 59.8(0.13) | 59.97(0.18) | 60.26 | 1.8 | | 11 | 75(18.6) | 50 | [9] | [22] | [11] | 90 | 59 | UT | 0.5 | OpenLong? | | (10) | 13 | 26 | 4 | 20 | 1.6,100 | 65 | | 48 | Jan/7 | 14 | 58.55 | 59.17 | 59.27(0.11) | 59.72(0.07) | 59.86(0.23) | 60.02 | 1.5 | | 11 | 56(1.8) | 50 | [8] | [22] | [9] | 83 | 76 | UT | 0.3 | OpenLong | | (9) | 16 | 10 | 28 | 17 | 1.4,98 | 65 | | 49 | Jan/7 | 13 | 58.55 | 59.17 | 59.2(0.1) | 59.68(0.08) | 59.73(0.07) | 59.93 | 1.4 | | 11 | 55(1.9) | 50 | [7] | [11] | [12] | 83 | 34 | UT | 0.4 | OpenLong | | (7) | 5 | 18 | 28 | 17 | 1.4,98 | 65 | | 50 | Jan/7 | 12 | 58.55 | 59.17 | 59.14(0.08) | 59.63(0.1) | 59.69(0.05) | 59.77 | 1.3 | | 11 | 53(2.2) | 50 | [6] | [10] | [1] | 78 | 39 | UT | 0.2 | OpenLong | | (7) | 3 | -9 | 26 | -7 | 1.2,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|