Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 16, 2020



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $88.2000      One month high (close): $90.2500

ABBV Daily Change: 0%   Daily StdDev 1.11%   ABBV EMA_5_Trend: -0.21%   10Minute StdDev: $0.7348

Latest Price :  $89.26(0%)

Fri. Jan 17, 2020($0.6)   Thu. Jan 16, 2020($0.3)   Wed. Jan 15, 2020($0.7)   Tue. Jan 14, 2020($0.5)   Mon. Jan 13, 2020($0.7)   Fri. Jan 10, 2020($0.3)   Thu. Jan 9, 2020($0.3)   Wed. Jan 8, 2020($0.6)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.1

Sample size 4   Avg positive next hour return: 0.61%(75%)   Avg negative next hour return: -0.49%(25%)
     Thu. Jan. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1610   89.2  89.1  88.5(0.04 89.02(0.21 89.14(0.0389.40.4    -2115(5.2)0[4][13][3]7164RG0.4Wait    (5)396-101.4,8646

Daily Trend: %
Up Forces:
Down Forces: 89.1(daily_ema_10 -0.34%)   89.2(daily_ema_20 -0.22%)  
Support Levels: 89.02(weak_hourly_sma_10 -0.43%)   88.5(weak_hourly_sma_20 -1.01%)  
Resistance Levels:
 
2Jan/169   89.2  89.1  88.46(0.03 88.84(0.16 89.11(-0.0789.30.2    -2109(4.3)-10[3][1][5]6437RG0.3Wait?    (2)-613531.3,8146
3Jan/1515   89.24  89.12  88.43(0.02 88.7(0.13 89.17(0.0589.16-0.1    -1105(0.1)-5[2][11][3]5471RG-0Wait?    (2)59-6121.2,7446
4Jan/1514   89.24  89.12  88.43(-0)  88.59(0.12 89.13(0.0589.06-0.3    -1105(-7.6)-10[0][10][7]5384UR-0.1SmallShort    (2)524-12111.1,7546
5Jan/1513   89.24  89.12  88.41(-0.05 88.48(0.16 89.08(0.2188.79-0.8    -1113(-10)-50[-5][25][-14]48154RG-0.5Wait    (-2)19-402-80.6,8346
 
6Jan/1512   89.24  89.12  88.46(-0.03 88.34(0.2 88.89(0.3789.23-0    -1123(-3.9)-20[-3][42][-5]73226RG0.5Wait    (-2)33-3223201.1,9546
7Jan/1511   89.24  89.12  88.46(0)  88.17(0.14 88.56(0.3889.590.6    -1126(-1.4)20[0][41][33]88227UR1.4SmallShort    (-1)345646201.5,10046
8Jan/1510   89.24  89.12  88.49(-0.04 88.05(0.1 88.22(0.288.97-0.5    -1128(-5.8)-10[-4][22][14]43150UR1SmallShort    (-2)181235200.7,7546
9Jan/159   89.24  89.12  88.52(-0.05 87.96(0.06 88.05(0.1988.84-0.7    -1134(-9.7)0[-5][19][39]5149UR1SmallShort?    (-5)179319200.4,4546
10Jan/1415   89.24  89.05  88.56(-0.13 87.91(-0.08 87.88(0.1187.83-2.3    -2143(1.9)-20[-12][3][9]-5196UR-0.1SmallShort?    (-8)1023210-0.9,2237
 
11Jan/1414   89.24  89.05  88.67(-0.14 87.98(-0.12 87.79(0.0287.58-2.8    -2141(0.6)-50[-13][-7][-9]-6142DT-0.2OpenShort    (-12)2-283-6-1.3,2237
12Jan/1413   89.24  89.05  88.79(-0.12 88.09(-0.08 87.77(-0.1287.89-2.2    -2141(-0.2)-50[-11][-17][-3]-510DT0.1OpenShort    (-10)-11-19153-1.1,2737
13Jan/1412   89.24  89.05  88.9(-0.1 88.16(-0.08 87.88(0.0188.09-1.9    -2141(-0.6)-30[-9][-5][5]-5624DP0.2OpenShort    (-9)17155-1,1937
14Jan/1411   89.24  89.05  88.99(-0.11 88.23(-0.13 87.87(-0.0888.01-2    -2142(1.6)-15[-10][-16][21]-71-10DP0.2OpenShort    (-9)-760213-1.2,937
15Jan/1410   89.24  89.05  89.09(-0.14 88.34(-0.27 87.94(-0.2787.36-3.1    -2140(15.7)-50[-13][-40][-6]-97-109DT-0.7OpenShort    (-13)-24-153-20-2.1,637
 
16Jan/149   89.24  89.05  89.22(-0.11 88.58(-0.25 88.18(-0.2587.52-2.9    -2124(17.8)-50[-10][-37][-30]-102-137DT-0.9HoldShort?    (-12)-23-820-20-2.3,637
17Jan/1315   89.24  89.1  89.32(-0.06 88.8(-0.14 88.4(-0.0688.42-1.5    -2107(-4.8)0[-5][-14][13]-78-49RG0Wait?    (-6)-5357-1-1.4,747
18Jan/1314   89.24  89.1  89.37(-0.1 88.92(-0.19 88.45(-0.1688.04-2.2    -2111(13.5)-50[-9][-26][-12]-105-82DT-0.7HoldShort    (-7)-15-280-20-2.2,047
19Jan/1313   89.24  89.1  89.46(-0.08 89.09(-0.14 88.59(-0.1888.35-1.6    -298(10.7)-50[-7][-25][-8]-103-80DT-0.4HoldShort    (-7)-16-214-20-2.1,047
20Jan/1312   89.24  89.1  89.53(-0.07 89.22(-0.16 88.75(-0.2588.58-1.2    -287(8.2)-50[-6][-32][-2]-100-101BT-0.4OpenLong    (-6)-23-46-20-2,047
 
21Jan/1311   89.24  89.1  89.59(-0.08 89.36(-0.16 88.97(-0.2688.62-1.1    -279(10.5)-50[-7][-33][-5]-105-93DT-0.8HoldShort    (-7)-24-5-7-20-2.2,047
22Jan/1310   89.24  89.1  89.66(-0.07 89.5(-0.14 89.21(-0.2188.67-1    -268(13.7)-50[-6][-28][-10]-115-90DT-1.4HoldShort    (-6)-19-6-33-20-2.6,047
23Jan/139   89.24  89.1  89.72(-0.06 89.63(-0.13 89.39(-0.2288.74-0.9    -255(13.8)-50[-6][-28][-22]-119-104DT-2.2HoldShort?    (-6)-20-37-40-20-3.3,1447
24Jan/1015   89.26  89.17  89.77(-0.01 89.75(-0.09 89.59(-0.1189.15-0.2    141(-1.6)-25[-1][-14][-22]-85-90DT-2HoldShort?    (-2)-10-48-23-20-2.8,3553
25Jan/1014   89.26  89.17  89.78(0.04 89.83(-0.03 89.69(-0.0789.680.7    143(-14.2)10[4][-7][-5]-15-75DR-0OpenShort    (1)-6-10-9-3-0.4,4553
 
26Jan/1013   89.26  89.17  89.74(0.06 89.86(0.02 89.75(-0.0589.80.9    157(-11.1)35[5][-2][3]1-71RG0.1Wait    (5)-518-10-100.2,4653
27Jan/1012   89.26  89.17  89.68(0.05 89.84(0.02 89.8(-0.0789.60.5    168(-9.5)5[5][-4][-10]-17-86DR-0.5OpenShort    (5)-6-9-29-20-0.2,3853
28Jan/1011   89.26  89.17  89.63(0.06 89.82(-0.01 89.86(-0.0589.70.7    177(-4.4)25[5][-4][-3]11-71DR-0.3OpenShort    (6)-53-21-80.1,5853
29Jan/1010   89.26  89.17  89.58(0.05 89.83(-0.02 89.91(-0.0789.660.6    182(-2)0[5][-6][-13]32-66DR-0.5OpenShort    (6)-6-29-14-80.2,7753
30Jan/109   89.26  89.17  89.53(0.05 89.85(0.02 89.91(0) 89.981.2    184(-3.7)0[5][2][-2]69-6CR0HoldShort?    (6)0-6-280.9,9653
 
31Jan/915   89.15  89.25  89.48(0.08 89.83(0.01 89.97(0.0990.041.4    587(4)50[7][11][4]73-4UT0.1OpenLong?    (6)880131,9855
32Jan/914   89.15  89.25  89.41(0.03 89.82(0.01 89.89(0.1289.951.3    583(1.8)25[3][13][2]7360UT0.1OpenLong    (7)112371,9855
33Jan/913   89.15  89.25  89.38(0.04 89.82(0.03 89.78(0.0389.921.2    582(1.5)25[4][6][1]7624UT0.3OpenLong    (2)3-31021.1,9855
34Jan/912   89.15  89.25  89.34(0.05 89.79(0.06 89.75(0.0389.961.3    580(0.4)30[5][7][1]7223UT0.4OpenLong    (5)3-11011.2,9255
35Jan/911   89.15  89.25  89.3(0.08 89.73(0.12 89.72(0.0389.971.3    580(0.5)50[7][11][10]63-2UT0.5OpenLong    (5)331-2-61.3,8055
 
36Jan/910   89.15  89.25  89.23(0.06 89.62(0.11 89.69(-0.0789.620.7    579(-3)30[6][1][2]46-48UT-0.1OpenLong    (5)-618-12-200.8,7655
37Jan/99   89.15  89.25  89.18(0.06 89.53(0.1 89.76(-0.189.420.4    582(-1.9)15[6][-2][-16]43-67DR-0.7OpenShort?    (3)-9-32-16-200.5,8055
38Jan/815   88.98  89.19  89.12(0.06 89.44(0.13 89.85(0.0189.781    484(20.7)25[6][8][-3]704CR-0.1HoldShort?    (7)1-5-1221.2,9046
39Jan/814   88.98  89.19  89.06(0.06 89.32(0.11 89.84(0.1189.831    463(3.4)35[5][16][-0]8254UT-0OpenLong    (7)101-10111.5,9446
40Jan/813   88.98  89.19  89.01(0.07 89.22(0.1 89.74(0.2189.821    460(4.4)45[6][25][-2]9070CR0.2OpenShort    (6)19-11-1201.7,9746
 
41Jan/812   88.98  89.19  88.95(0.05 89.13(0.15 89.55(0.2989.951.2    456(6.6)50[5][34][8]105135UT0.9HoldLong    (6)26618202.2,10046
42Jan/811   88.98  89.19  88.9(0.04 89(0.05 89.29(0.2989.891.1    449(7.7)50[4][29][17]111146UT1.5HoldLong    (5)261641202.5,9846
43Jan/810   88.98  89.19  88.87(0.04 88.95(0.06 89.04(0.2789.710.9    441(6.3)50[4][28][22]93121UT2OpenLong    (2)243344202.5,8046
44Jan/89   88.98  89.19  88.84(0.05 88.89(0.03 88.8(0.1289.340.4    435(0.7)50[5][13][21]5038UT1.9OpenLong?    (2)114231201.8,5546
45Jan/715   88.83  89.25  88.8(0.04 88.86(0.02 88.69(-0.0388.880.1    534(4.1)50[4][-1][8]-12-43RG0.7Wait?    (2)-3218-30.3,3147
 
46Jan/714   88.83  89.25  88.77(-0.03 88.84(0.01 88.71(0.0188.65-0.2    530(-0.4)10[-3][1][-1]-3926RG-0.2Wait    (1)15-8-11-0.4,2147
47Jan/713   88.83  89.25  88.8(-0.02 88.83(0.03 88.7(-0.1988.6-0.2    531(0)5[-2][-16][-4]-42-51RG-0.3Wait    (-2)-175-21-20-0.7,2647
48Jan/712   88.83  89.25  88.82(-0.03 88.81(0.01 88.87(-0.1388.55-0.3    531(0.2)-10[-3][-12][-12]-35-32DT-1.1OpenShort    (-2)-12-23-12-20-0.9,3847
49Jan/711   88.83  89.25  88.85(-0.01 88.8(0.01 88.99(-0.0488.8-0    530(-1.2)5[-1][-3][-6]-14-10RG-0.6Wait    (-1)-4-16-51-0.2,4147
50Jan/710   88.83  89.25  88.86(-0.02 88.79(0.02 89.03(0.0788.980.2    532(0)40[-2][7][13]2152UR-0.2SmallShort    (-1)635790.4,6147
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA