|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $260.5500 One month high (close): $275.6500
INTU Daily Change: 0.18% Daily StdDev 1.31% INTU EMA_5_Trend: 0.02% 10Minute StdDev: $1.4665
Latest Price : $273.17(0.18%) | Thu. Jan 16, 2020($1.2) Wed. Jan 15, 2020($1) Tue. Jan 14, 2020($1.6) Mon. Jan 13, 2020($0.8) Fri. Jan 10, 2020($0.8) Thu. Jan 9, 2020($2.2) Wed. Jan 8, 2020($3.2) Tue. Jan 7, 2020($1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 267.84 | 270.99 | 275(0.01) | 273.82(-0.04) | 274.04(0.07) | 274.78 | 1.6 | | 10 | 31(-0.1) | 50 | [1] | [7] | [7] | -11 | -3 | UT | 0.5 | OpenLong | | (-1) | 5 | 1 | 23 | 20 | -0.2,44 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 275(hourly_sma_20 0.08%)
Down Forces: 273.82(hourly_sma_10 -0.35%)
Support Levels: 270.99(daily_ema_10 -1.38%) 267.84(daily_ema_20 -2.53%)
Resistance Levels:
|
| | | 2 | Jan/15 | 10 | 267.84 | 270.99 | 274.99(-0.01) | 273.92(-0.07) | 273.85(0.08) | 274.74 | 1.6 | | 10 | 31(0) | 50 | [-1] | [6] | [5] | -25 | 22 | UR | 0.7 | SmallShort | | (0) | 6 | -1 | 15 | 20 | -0.2,30 | 66 | | 3 | Jan/15 | 9 | 267.84 | 270.99 | 275.01(-0.01) | 274.12(-0.1) | 273.63(0.15) | 274.76 | 1.6 | | 10 | 31(0) | 50 | [-1] | [10] | [23] | -36 | 41 | UR | 0.8 | SmallShort? | | (-1) | 12 | 54 | 10 | 20 | -0.2,19 | 66 | | 4 | Jan/14 | 15 | 267.34 | 269.92 | 275.04(-0.05) | 274.39(-0.14) | 273.21(-0.08) | 272.74 | 1.2 | | 9 | 31(3.1) | 20 | [-4] | [-10] | [-5] | -81 | -48 | RG | -0.3 | Wait? | | (-4) | -6 | -12 | 0 | -12 | -1.7,12 | 60 | | 5 | Jan/14 | 14 | 267.34 | 269.92 | 275.17(-0.03) | 274.77(-0.08) | 273.42(-0.06) | 273.17 | 1.3 | | 9 | 28(1.8) | 30 | [-2] | [-6] | [-5] | -71 | -54 | RG | -0.2 | Wait | | (-3) | -5 | -18 | 14 | -20 | -1.6,19 | 60 | | | | |
| 6 | Jan/14 | 13 | 267.34 | 269.92 | 275.25(-0.03) | 274.98(-0.1) | 273.59(-0.15) | 273.82 | 1.4 | | 9 | 26(0.9) | 35 | [-2] | [-13] | [2] | -65 | -58 | RG | 0.2 | Wait | | (-2) | -11 | 4 | 7 | -10 | -1.2,15 | 60 | | 7 | Jan/14 | 12 | 267.34 | 269.92 | 275.32(-0.03) | 275.24(-0.11) | 273.99(-0.23) | 273.67 | 1.4 | | 9 | 25(1.1) | 35 | [-2] | [-20] | [6] | -81 | -89 | RG | -0.3 | Wait | | (-2) | -17 | 27 | -8 | -15 | -1.5,7 | 60 | | 8 | Jan/14 | 11 | 267.34 | 269.92 | 275.4(-0.06) | 275.55(-0.09) | 274.62(-0.35) | 272.66 | 1.2 | | 9 | 24(4.1) | -0 | [-5] | [-29] | [-22] | -113 | -129 | RG | -1.8 | SmallLong | | (-4) | -27 | -29 | -47 | -20 | -2.5,0 | 60 | | 9 | Jan/14 | 10 | 267.34 | 269.92 | 275.58(-0.04) | 275.8(-0.08) | 275.58(-0.2) | 273.76 | 1.4 | | 9 | 20(1.2) | 5 | [-3] | [-16] | [-14] | -85 | -81 | RG | -2 | SmallLong | | (-4) | -15 | -8 | -51 | -20 | -2,15 | 60 | | 10 | Jan/14 | 9 | 267.34 | 269.92 | 275.7(-0.01) | 276.02(-0.06) | 276.13(-0.08) | 274.06 | 1.5 | | 9 | 19(0.5) | 5 | [-1] | [-6] | [-26] | -58 | -70 | RG | -2.5 | SmallLong? | | (-3) | -6 | -47 | -45 | -20 | -1.9,40 | 60 | | | | |
| 11 | Jan/13 | 15 | 266.7 | 268.96 | 275.72(0.03) | 276.18(0.05) | 276.36(-0.05) | 275.82 | 2.1 | | 11 | 18(-3.2) | 45 | [2] | [2] | [-12] | 27 | -45 | CR | -0.7 | HoldShort? | | (2) | -4 | -26 | -9 | -19 | 0.1,74 | 63 | | 12 | Jan/13 | 14 | 266.7 | 268.96 | 275.64(0.06) | 276.05(0.05) | 276.36(0) | 276.79 | 2.3 | | 11 | 21(-0.1) | 50 | [5] | [6] | [-3] | 69 | -22 | CR | 0.3 | HoldShort | | (4) | 0 | -17 | 14 | 7 | 1.2,89 | 63 | | 13 | Jan/13 | 13 | 266.7 | 268.96 | 275.47(0.06) | 275.9(0.07) | 276.48(0.16) | 277.44 | 2.4 | | 11 | 21(1.1) | 50 | [5] | [19] | [11] | 77 | 49 | UT | 1 | OpenLong | | (6) | 12 | 24 | 3 | 20 | 2.1,74 | 63 | | 14 | Jan/13 | 12 | 266.7 | 268.96 | 275.31(0.05) | 275.7(0.05) | 276.03(0.04) | 276.53 | 2.2 | | 11 | 20(-1.5) | 50 | [4] | [9] | [11] | 55 | -2 | UT | 0.6 | OpenLong | | (4) | 3 | 34 | -5 | 9 | 1.4,70 | 63 | | 15 | Jan/13 | 11 | 266.7 | 268.96 | 275.17(0.04) | 275.56(0.01) | 275.92(-0.03) | 275.23 | 1.9 | | 11 | 22(-3.8) | 50 | [3] | [2] | [-12] | 26 | -49 | CR | -0.7 | HoldShort | | (2) | -2 | -33 | -2 | -10 | 0.1,73 | 63 | | | | |
| 16 | Jan/13 | 10 | 266.7 | 268.96 | 275.05(0.07) | 275.53(0.05) | 275.99(0.14) | 276.48 | 2.2 | | 11 | 26(-5.1) | 50 | [5] | [17] | [0] | 67 | 13 | UT | 0.4 | OpenLong | | (5) | 11 | -7 | 9 | 14 | 1.3,84 | 63 | | 17 | Jan/13 | 9 | 266.7 | 268.96 | 274.84(0.1) | 275.4(0.06) | 275.61(0.1) | 276.72 | 2.3 | | 11 | 31(-8.5) | 50 | [8] | [15] | [17] | 69 | -8 | UT | 0.8 | OpenLong? | | (6) | 8 | 41 | 11 | 20 | 1.4,84 | 63 | | 18 | Jan/10 | 15 | 265.56 | 268.02 | 274.56(0.11) | 275.25(-0.04) | 275.33(-0.01) | 275.19 | 2.3 | | 11 | 39(-17.1) | 50 | [8] | [3] | [-6] | 31 | -96 | CR | -0.1 | HoldShort? | | (6) | -1 | -21 | 1 | 6 | 0.4,71 | 67 | | 19 | Jan/10 | 14 | 265.56 | 268.02 | 274.25(0.17) | 275.35(-0.01) | 275.36(0.06) | 275.98 | 2.5 | | 11 | 56(-8.9) | 50 | [13] | [10] | [4] | 40 | -102 | UT | 0.3 | OpenLong | | (10) | 5 | 10 | -3 | 17 | 0.7,72 | 67 | | 20 | Jan/10 | 13 | 265.56 | 268.02 | 273.79(0.16) | 275.37(0.04) | 275.2(0.05) | 275.59 | 2.4 | | 11 | 65(-6.7) | 50 | [12] | [11] | [8] | 35 | -83 | UT | 0.1 | OpenLong | | (12) | 4 | 27 | -6 | -4 | 0.7,67 | 67 | | | | |
| 21 | Jan/10 | 12 | 265.56 | 268.02 | 273.36(0.14) | 275.25(0.01) | 275.06(-0.05) | 274.57 | 2.2 | | 11 | 72(-5.5) | 50 | [11] | [2] | [-10] | 27 | -119 | CR | -0.2 | HoldShort | | (11) | -4 | -20 | -9 | -19 | 0.4,67 | 67 | | 22 | Jan/10 | 11 | 265.56 | 268.02 | 272.98(0.15) | 275.23(0.07) | 275.19(0.01) | 275.3 | 2.3 | | 11 | 77(-4.1) | 50 | [11] | [9] | [-2] | 48 | -73 | CR | 0 | HoldShort | | (12) | 1 | -2 | -4 | -11 | 0.7,80 | 67 | | 23 | Jan/10 | 10 | 265.56 | 268.02 | 272.57(0.16) | 275.05(0.05) | 275.17(-0.06) | 275.38 | 2.3 | | 11 | 82(-4) | 50 | [12] | [3] | [1] | 53 | -81 | UT | 0.1 | OpenLong | | (12) | -5 | 6 | -5 | -1 | 0.8,83 | 67 | | 24 | Jan/10 | 9 | 265.56 | 268.02 | 272.14(0.17) | 274.92(0.05) | 275.34(-0.07) | 275.16 | 2.3 | | 11 | 86(-3) | 50 | [13] | [3] | [1] | 55 | -85 | UT | -0.1 | OpenLong? | | (12) | -5 | 7 | -7 | -5 | 0.8,85 | 67 | | 25 | Jan/9 | 15 | 264.43 | 267.14 | 271.69(0.16) | 274.77(0.07) | 275.54(0.03) | 274.9 | 2.3 | | 12 | 89(6.7) | 50 | [12] | [11] | [-5] | 60 | -38 | CR | -0.2 | HoldShort? | | (12) | 2 | -8 | -10 | -11 | 0.9,87 | 68 | | | | |
| 26 | Jan/9 | 14 | 264.43 | 267.14 | 271.25(0.17) | 274.58(0.11) | 275.44(0.06) | 275.2 | 2.3 | | 12 | 82(-0.6) | 50 | [13] | [15] | [-2] | 68 | -10 | CR | -0.1 | HoldShort | | (13) | 5 | 0 | -8 | -5 | 1,93 | 68 | | 27 | Jan/9 | 13 | 264.43 | 267.14 | 270.8(0.17) | 274.29(0.15) | 275.27(0.13) | 275.2 | 2.3 | | 12 | 82(-0.1) | 50 | [13] | [22] | [-10] | 76 | 18 | CR | -0 | OpenShort | | (12) | 10 | -27 | -3 | -9 | 1.2,96 | 68 | | 28 | Jan/9 | 12 | 264.43 | 267.14 | 270.33(0.2) | 273.87(0.26) | 274.93(0.16) | 276.23 | 2.6 | | 12 | 83(2.2) | 50 | [15] | [29] | [1] | 90 | 56 | UT | 0.3 | OpenLong | | (15) | 12 | 1 | 1 | 4 | 1.6,100 | 68 | | 29 | Jan/9 | 11 | 264.43 | 267.14 | 269.79(0.21) | 273.15(0.35) | 274.5(0.18) | 276.19 | 2.6 | | 12 | 80(4.4) | 50 | [16] | [34] | [16] | 93 | 70 | UT | 0.5 | OpenLong | | (15) | 14 | 47 | 2 | 4 | 1.7,100 | 68 | | 30 | Jan/9 | 10 | 264.43 | 267.14 | 269.22(0.17) | 272.2(0.27) | 274(0.1) | 274.41 | 2.2 | | 12 | 76(2.2) | 50 | [13] | [24] | [-0] | 86 | 41 | UT | 0.1 | OpenLong | | (14) | 8 | 2 | -5 | 1 | 1.5,98 | 68 | | | | |
| 31 | Jan/9 | 9 | 264.43 | 267.14 | 268.76(0.18) | 271.46(0.27) | 273.72(0.15) | 274.33 | 2.1 | | 12 | 74(1.6) | 50 | [14] | [28] | [8] | 88 | 63 | UT | 0.2 | OpenLong? | | (13) | 11 | 23 | -6 | 14 | 1.6,98 | 68 | | 32 | Jan/8 | 15 | 263.3 | 266 | 268.28(0.19) | 270.73(0.24) | 273.31(0.18) | 273.47 | 2.1 | | 11 | 72(6) | 50 | [14] | [28] | [-5] | 88 | 41 | CR | 0 | OpenShort? | | (12) | 14 | -16 | -7 | 20 | 1.6,98 | 69 | | 33 | Jan/8 | 14 | 263.3 | 266 | 267.77(0.18) | 270.09(0.27) | 272.81(0.37) | 274.08 | 2.3 | | 11 | 66(5.9) | 50 | [14] | [44] | [6] | 100 | 150 | UT | 0.4 | HoldLong | | (16) | 28 | 10 | -6 | 20 | 2,100 | 69 | | 34 | Jan/8 | 13 | 263.3 | 266 | 267.3(0.18) | 269.37(0.28) | 271.8(0.52) | 273.7 | 2.2 | | 11 | 60(7.3) | 50 | [14] | [55] | [9] | 105 | 189 | UT | 0.7 | HoldLong | | (13) | 39 | 18 | -5 | 20 | 2.2,100 | 69 | | 35 | Jan/8 | 12 | 263.3 | 266 | 266.83(0.16) | 268.61(0.26) | 270.4(0.45) | 273.02 | 2 | | 11 | 53(8.2) | 50 | [12] | [49] | [12] | 110 | 181 | UT | 1 | HoldLong | | (12) | 34 | 20 | 1 | 20 | 2.4,100 | 69 | | | | |
| 36 | Jan/8 | 11 | 263.3 | 266 | 266.41(0.15) | 267.91(0.23) | 269.2(0.39) | 272.27 | 1.9 | | 11 | 45(8.4) | 50 | [11] | [43] | [19] | 118 | 165 | UT | 1.4 | HoldLong | | (11) | 29 | 35 | 15 | 20 | 2.7,100 | 69 | | 37 | Jan/8 | 10 | 263.3 | 266 | 266.02(0.13) | 267.31(0.19) | 268.14(0.29) | 270.98 | 1.6 | | 11 | 36(7.8) | 50 | [10] | [34] | [24] | 120 | 130 | UT | 1.6 | HoldLong | | (10) | 22 | 53 | 11 | 20 | 2.9,97 | 69 | | 38 | Jan/8 | 9 | 263.3 | 266 | 265.67(0.09) | 266.8(0.14) | 267.37(0.16) | 269.04 | 1.2 | | 11 | 29(4.4) | 50 | [7] | [21] | [24] | 108 | 78 | UT | 1.2 | HoldLong? | | (7) | 12 | 64 | 5 | 20 | 2.5,95 | 69 | | 39 | Jan/7 | 15 | 262.42 | 265.26 | 265.42(0.05) | 266.43(0.07) | 266.94(0.05) | 266.71 | 0.9 | | 8 | 24(1.2) | 45 | [4] | [8] | [-5] | 72 | 10 | CR | -0.2 | HoldShort? | | (4) | 4 | -7 | -9 | -7 | 1.1,94 | 55 | | 40 | Jan/7 | 14 | 262.42 | 265.26 | 265.29(0.02) | 266.24(0.06) | 266.82(0.07) | 266.98 | 0.9 | | 8 | 23(1.4) | 40 | [2] | [8] | [-0] | 86 | 57 | UT | 0.1 | OpenLong | | (4) | 5 | -1 | -4 | 6 | 1.5,98 | 55 | | | | |
| 41 | Jan/7 | 13 | 262.42 | 265.26 | 265.23(0.03) | 266.07(0.09) | 266.62(0.06) | 267 | 0.9 | | 8 | 22(1.4) | 45 | [2] | [9] | [0] | 92 | 54 | UT | 0.4 | OpenLong | | (2) | 5 | -3 | 3 | 7 | 1.7,99 | 55 | | 42 | Jan/7 | 12 | 262.42 | 265.26 | 265.14(0.05) | 265.84(0.15) | 266.47(0.09) | 267.12 | 1 | | 8 | 20(1.9) | 50 | [4] | [14] | [3] | 99 | 41 | UT | 0.7 | OpenLong | | (3) | 7 | 7 | 4 | 2 | 2,99 | 55 | | 43 | Jan/7 | 11 | 262.42 | 265.26 | 265.01(0.05) | 265.44(0.08) | 266.23(0.11) | 266.87 | 0.9 | | 8 | 18(1.6) | 50 | [4] | [13] | [8] | 99 | 47 | UT | 0.7 | OpenLong | | (4) | 8 | 20 | 0 | 18 | 2.1,96 | 55 | | 44 | Jan/7 | 10 | 262.42 | 265.26 | 264.88(0.04) | 265.23(0.07) | 265.93(0.1) | 266.12 | 0.8 | | 8 | 17(1.1) | 50 | [3] | [11] | [3] | 84 | 35 | UT | 0.2 | OpenLong | | (2) | 8 | 3 | 5 | 9 | 1.5,96 | 55 | | 45 | Jan/7 | 9 | 262.42 | 265.26 | 264.77(0.02) | 265.05(0.06) | 265.67(0.06) | 266.01 | 0.7 | | 8 | 16(0.8) | 45 | [2] | [8] | [1] | 88 | 45 | UT | 0.4 | HoldLong? | | (4) | 5 | -7 | 13 | 14 | 1.6,98 | 55 | | | | |
| 46 | Jan/6 | 15 | 261.92 | 265.31 | 264.71(0.02) | 264.9(0.06) | 265.51(0.11) | 266.24 | 0.9 | | 10 | 15(-3) | 50 | [2] | [12] | [9] | 99 | 68 | UT | 1 | HoldLong? | | (2) | 8 | 9 | 22 | 20 | 2.1,96 | 62 | | 47 | Jan/6 | 14 | 261.92 | 265.31 | 264.66(0.08) | 264.74(0.08) | 265.21(0.21) | 265.89 | 0.8 | | 10 | 18(-4.1) | 50 | [6] | [21] | [9] | 70 | 21 | UT | 0.8 | OpenLong | | (1) | 16 | 15 | 16 | 14 | 1.4,85 | 62 | | 48 | Jan/6 | 13 | 261.92 | 265.31 | 264.46(0.08) | 264.54(0.05) | 264.66(0.05) | 265.36 | 0.7 | | 10 | 22(-2.5) | 50 | [6] | [8] | [9] | 50 | -40 | UT | 0.6 | OpenLong | | (5) | 4 | 15 | 17 | 11 | 0.8,80 | 62 | | 49 | Jan/6 | 12 | 261.92 | 265.31 | 264.24(0.06) | 264.41(0.02) | 264.53(0.04) | 264.82 | 0.6 | | 10 | 24(-2.4) | 50 | [5] | [6] | [-1] | 34 | -32 | CR | 0.2 | HoldShort | | (6) | 3 | -11 | 11 | 7 | 0.5,71 | 62 | | 50 | Jan/6 | 11 | 261.92 | 265.31 | 264.08(0.07) | 264.34(-0.02) | 264.43(0.05) | 265.23 | 0.7 | | 10 | 27(-1.9) | 50 | [5] | [5] | [8] | 21 | -20 | UT | 0.6 | OpenLong | | (5) | 4 | 14 | 7 | 20 | 0.9,48 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|