|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.7400 One month high (close): $50.4500
IGOV Daily Change: 0.32% Daily StdDev 0.31% IGOV EMA_5_Trend: -0.08% 10Minute StdDev: $0.0826
Latest Price : $50.02(0.32%) | Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 50.07 | 50.1 | 29.95(0.01) | 34.91(16.73) | 39.91(0.07) | 50 | -0.4 | | 0 | 12121(1.1) | 40 | [3] | [2721] | [INF] | 37 | 6699 | UT | 0.4 | OpenLong | | (0) | 23 | INF | -10 | 10 | 0.8,67 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.91(weak_hourly_sma_10 -30.18%) 29.95(weak_hourly_sma_20 -40.1%)
Resistance Levels: 50.1(weak_daily_ema_10 0.2%)
|
| | | 2 | Jan/15 | 9 | 50.07 | 50.1 | 29.95(-7.69) | 29.91(0.01) | 39.88(-20) | 0 | -250.4 | | 0 | 12120(354.6) | -50 | [-2481] | [-7071] | [-10046] | -13 | -7050 | DT | -1.6 | OpenShort? | | (-2453) | -6452 | -29412 | -27 | -20 | -1.2,67 | 59 | | 3 | Jan/14 | 15 | 50.07 | 50.11 | 32.44(-0.02) | 29.91(20.02) | 49.85(0.02) | 49.86 | -1 | | -0 | 11765(558.9) | -10 | [-7] | [3232] | [42] | 68 | 5398 | UR | 0 | SmallShort? | | (-9) | 7 | 0 | -1 | 20 | 0.7,100 | 52 | | 4 | Jan/14 | 14 | 50.07 | 50.11 | 32.45(-0.01) | 24.92(25) | 49.84(25) | 49.86 | -1 | | -0 | 11206(-339.1) | 10 | [-3] | [12094] | [96] | 68 | 12236 | UR | 0 | SmallShort | | (0) | 8065 | 6 | 9 | 20 | 0.7,100 | 52 | | 5 | Jan/14 | 13 | 50.07 | 50.11 | 32.45(8.31) | 19.94(0.03) | 39.87(33.34) | 49.85 | -1 | | -0 | 11546(-221.5) | 50 | [2681] | [11428] | [419] | 68 | 5388 | UT | 0.4 | OpenLong | | (-9) | 10755 | 0 | 20 | 20 | 0.7,100 | 52 | | | | |
| 6 | Jan/14 | 12 | 50.07 | 50.11 | 29.96(9.07) | 19.93(33.32) | 29.9(50.01) | 49.85 | -1 | | -0 | 11767(-110.2) | 50 | [2926] | [22236] | [286] | 70 | 10405 | UT | 0.8 | OpenLong | | (2677) | 16132 | 0 | 48 | 20 | 0.8,100 | 52 | | 7 | Jan/14 | 11 | 50.07 | 50.11 | 27.47(9.99) | 14.95(-0.11) | 19.93(100.05) | 49.85 | -1 | | -0 | 11877(-2.3) | 50 | [3223] | [33060] | [2952] | 40 | 24626 | UT | 1.2 | OpenLong | | (2932) | 32274 | 24 | 38 | 20 | 0.9,67 | 52 | | 8 | Jan/14 | 10 | 50.07 | 50.11 | 24.98(11.1) | 14.97(-0.11) | 9.96(INF) | 49.81 | -1.2 | | -0 | 11880(-6.6) | 50 | [3581] | [INF] | [INF] | 8 | INF | UT | 1.6 | OpenLong | | (3256) | INF | INF | 28 | -20 | 1,33 | 52 | | 9 | Jan/14 | 9 | 50.07 | 50.11 | 22.48(-10.04) | 14.99(-25.01) | 9.96(NAN) | 0 | -238.4 | | -0 | 11886(0) | -50 | [-3239] | [NAN] | [NAN] | -73 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 2 | -6 | -0.9,0 | 52 | | 10 | Jan/13 | 15 | 50.09 | 50.14 | 22.48(0) | 19.99(-20.01) | 0(-100) | 0 | -238.5 | | 0 | 11886(-5.6) | -25 | [0] | [-35487] | [NAN] | -75 | -37419 | DT | 0 | HoldShort? | | (-2941) | -32258 | NAN | -10 | 20 | -1,0 | 47 | | | | |
| 11 | Jan/13 | 14 | 50.09 | 50.14 | 24.99(-9.13) | 24.99(-16.67) | 9.97(0.03) | 0 | -238.5 | | 0 | 11892(0) | -50 | [-2945] | [-3416] | [NAN] | -75 | 22 | DT | -0.4 | HoldShort | | (0) | 10 | NAN | -10 | 20 | -1,0 | 47 | | 12 | Jan/13 | 13 | 50.09 | 50.14 | 24.99(-0) | 29.99(-14.27) | 9.97(-50.07) | 0 | -238.5 | | 0 | 11892(0) | -25 | [-0] | [-18454] | [NAN] | -78 | -23729 | DT | -0.4 | HoldShort | | (-2691) | -16152 | NAN | -39 | -20 | -1.1,0 | 47 | | 13 | Jan/13 | 12 | 50.09 | 50.14 | 24.99(-0) | 34.98(-12.49) | 19.97(-33.37) | 0 | -238.5 | | 0 | 11892(0) | -25 | [-0] | [-12780] | [NAN] | -45 | -19150 | DT | -0.8 | OpenShort | | (0) | -10765 | NAN | -12 | -20 | -1.1,33 | 47 | | 14 | Jan/13 | 11 | 50.09 | 50.14 | 24.99(-0) | 39.97(-11.12) | 29.97(-25.03) | 0 | -238.5 | | 0 | 11892(0) | -25 | [-0] | [-9869] | [-10227] | -45 | -16863 | DR | -1.2 | OpenShort | | (0) | -8074 | -29412 | -39 | -20 | -1.1,33 | 47 | | 15 | Jan/13 | 10 | 50.09 | 50.14 | 27.5(9.96) | 44.97(12.46) | 39.98(-0.09) | 49.83 | -1.2 | | 0 | 11892(-7.3) | 50 | [3213] | [2783] | [INF] | 40 | -2829 | UT | 0.4 | OpenLong | | (2927) | -29 | INF | -12 | -20 | 0.9,67 | 47 | | | | |
| 16 | Jan/13 | 9 | 50.09 | 50.14 | 25.01(-9.11) | 39.99(0.01) | 40.02(-19.98) | 0 | -238.5 | | 0 | 11899(0) | -50 | [-2939] | [-7179] | [-10141] | -8 | -5487 | DT | -1.6 | OpenShort? | | (0) | -6445 | -29412 | -28 | -20 | -1,67 | 47 | | 17 | Jan/10 | 15 | 50.1 | 50.16 | 27.52(10) | 39.99(14.31) | 50.01(0.03) | 50.02 | -0.4 | | 3 | 11899(-605) | 50 | [3226] | [3125] | [-40] | 73 | -2780 | CR | 0 | HoldShort? | | (0) | 10 | 0 | -0 | -20 | 0.9,100 | 44 | | 18 | Jan/10 | 14 | 50.1 | 50.16 | 25.02(-0.08) | 34.98(16.67) | 49.99(0.03) | 50.02 | -0.4 | | 3 | 12504(-10.5) | -10 | [-26] | [2693] | [1] | 75 | 10086 | UR | 0 | SmallShort | | (3265) | 10 | 0 | 0 | 7 | 1,100 | 44 | | 19 | Jan/10 | 13 | 50.1 | 50.16 | 25.04(-0.09) | 29.98(-0.03) | 49.98(0.04) | 50.02 | -0.4 | | 3 | 12515(-10.4) | -10 | [-29] | [2] | [195] | 75 | 10089 | UR | 0 | SmallShort | | (-24) | 13 | -6 | 0 | 20 | 1,100 | 44 | | 20 | Jan/10 | 12 | 50.1 | 50.16 | 25.06(-0.1) | 29.99(20.02) | 49.96(25.04) | 50.03 | -0.4 | | 3 | 12525(-10.1) | -10 | [-32] | [11299] | [66] | 74 | 16936 | UR | 0 | SmallShort | | (-38) | 8077 | 35 | 11 | 20 | 1,99 | 44 | | | | |
| 21 | Jan/10 | 11 | 50.1 | 50.16 | 25.08(-0.12) | 24.99(-0.09) | 39.96(33.37) | 49.97 | -0.7 | | 3 | 12535(-11.1) | -10 | [-39] | [10741] | [392] | 74 | 19201 | UR | 0.4 | SmallShort | | (-24) | 10765 | 24 | 22 | 20 | 1,99 | 44 | | 22 | Jan/10 | 10 | 50.1 | 50.16 | 25.11(-0.1) | 25.01(24.93) | 29.96(49.99) | 49.93 | -0.9 | | 3 | 12546(-13.4) | -10 | [-32] | [20140] | [193] | 74 | 23697 | UR | 0.8 | SmallShort | | (-38) | 16126 | 0 | 50 | 20 | 1,99 | 44 | | 23 | Jan/10 | 9 | 50.1 | 50.16 | 25.14(-0.1) | 20.02(33.23) | 19.97(99.92) | 49.93 | -0.9 | | 3 | 12560(-14.4) | -10 | [-32] | [37585] | [417] | 41 | 37367 | UR | 1.2 | SmallShort? | | (-38) | 32232 | -12 | 40 | 20 | 1,66 | 44 | | 24 | Jan/8 | 15 | 50.1 | 50.14 | 25.17(-0.1) | 15.03(49.81) | 9.99(-0.28) | 49.95 | -0.7 | | 3 | 12574(-10.3) | -10 | [-32] | [7936] | [INF] | 8 | 9883 | UR | 1.6 | SmallShort? | | (-38) | -90 | INF | 18 | 20 | 1,33 | 41 | | 25 | Jan/8 | 14 | 50.1 | 50.14 | 25.2(-9.08) | 10.03(-0.02) | 10.02(0.02) | 0 | -250.5 | | 3 | 12584(115.3) | -50 | [-2929] | [-729] | [NAN] | -75 | -36 | DT | -0.4 | OpenShort | | (-2950) | 7 | NAN | -8 | -20 | -1,0 | 41 | | | | |
| 26 | Jan/8 | 13 | 50.1 | 50.14 | 27.72(-8.32) | 10.03(-33.36) | 10.02(-50.06) | 0 | -250.5 | | 3 | 12469(232.7) | -50 | [-2684] | [-22200] | [NAN] | -78 | -14601 | DT | -0.4 | OpenShort | | (-2682) | -16148 | NAN | -37 | 20 | -1.1,0 | 41 | | 27 | Jan/8 | 12 | 50.1 | 50.14 | 30.24(-7.68) | 10.03(0) | 20.07(0.02) | 0 | -250.5 | | 3 | 12236(357.9) | -50 | [-2477] | [-612] | [NAN] | -47 | -1571 | DT | -0.8 | OpenShort | | (-2450) | 7 | NAN | 3 | -20 | -1.2,33 | 41 | | 28 | Jan/8 | 11 | 50.1 | 50.14 | 32.76(-7.13) | 15.05(-25.11) | 20.07(0.02) | 0 | -250.5 | | 3 | 11878(495.5) | -50 | [-2300] | [-4618] | [-9804] | -52 | -2175 | DT | -0.8 | OpenShort | | (-2262) | 7 | -29412 | -17 | 20 | -1.4,33 | 41 | | 29 | Jan/8 | 10 | 50.1 | 50.14 | 35.28(-0.03) | 20.1(-0.17) | 20.07(99.76) | 50.09 | -0 | | 3 | 11383(-500.2) | -10 | [-10] | [32151] | [INF] | 34 | 31587 | UR | 1.3 | SmallShort | | (-18) | 32181 | INF | 40 | -20 | 0.7,66 | 41 | | 30 | Jan/8 | 9 | 50.1 | 50.14 | 35.28(-0) | 20.13(-20.06) | 10.05(0.03) | 0 | -250.5 | | 3 | 11883(0) | -10 | [-0] | [-3225] | [-10648] | -55 | -9992 | DR | -0.4 | OpenShort? | | (-2097) | 10 | -29412 | 12 | -20 | -1.5,33 | 41 | | | | |
| 31 | Jan/7 | 15 | 50.1 | 50.13 | 35.29(7.66) | 25.18(-0.1) | 10.05(0.15) | 50.24 | 0.7 | | 3 | 11883(-623.6) | 50 | [2471] | [652] | [INF] | -2 | -4120 | UT | 1.7 | OpenLong? | | (2259) | 48 | INF | 19 | -20 | 0.6,33 | 49 | | 32 | Jan/7 | 14 | 50.1 | 50.13 | 32.78(-7.1) | 25.21(-16.66) | 10.04(0.05) | 0 | -263.7 | | 3 | 12507(525.7) | -50 | [-2367] | [-3350] | [NAN] | -85 | -1939 | DT | -0.4 | OpenShort | | (0) | 17 | NAN | -8 | 20 | -1.4,0 | 49 | | 33 | Jan/7 | 13 | 50.1 | 50.13 | 35.29(-6.62) | 30.25(-14.31) | 10.04(-50.11) | 0 | -263.7 | | 3 | 11981(0) | -50 | [-2207] | [-19638] | [NAN] | -90 | -16695 | DT | -0.4 | HoldShort | | (-2091) | -16703 | NAN | -40 | -20 | -1.6,0 | 49 | | 34 | Jan/7 | 12 | 50.1 | 50.13 | 35.29(-0) | 35.3(-12.54) | 20.13(-33.39) | 0 | -263.7 | | 3 | 11981(689) | -10 | [-0] | [-13218] | [NAN] | -60 | -19461 | DT | -0.9 | OpenShort | | (-1953) | -11130 | NAN | -9 | -20 | -1.7,33 | 49 | | 35 | Jan/7 | 11 | 50.1 | 50.13 | 37.79(-6.22) | 40.36(-11.1) | 30.22(-25.04) | 0 | -263.7 | | 3 | 11292(883.2) | -50 | [-2073] | [-10713] | [-10229] | -62 | -10046 | DT | -1.4 | OpenShort | | (0) | -8347 | -29412 | -41 | -20 | -1.8,33 | 49 | | | | |
| 36 | Jan/7 | 10 | 50.1 | 50.13 | 37.79(0) | 45.4(-0.04) | 40.32(-0.14) | 50.18 | 0.4 | | 3 | 10409(0.6) | 40 | [0] | [-51] | [INF] | 29 | 2410 | RG | 0.5 | Wait | | (0) | -47 | INF | -10 | 20 | 0.5,66 | 49 | | 37 | Jan/7 | 9 | 50.1 | 50.13 | 40.3(-5.85) | 45.42(-9.99) | 40.38(-19.99) | 0 | -263.7 | | 3 | 10408(1135.9) | -50 | [-1950] | [-8814] | [-10143] | -33 | -9034 | DT | -2 | OpenShort? | | (-1829) | -6663 | -29412 | -31 | -20 | -2,67 | 49 | | 38 | Jan/6 | 15 | 50.09 | 50.09 | 42.81(0.05) | 45.42(0) | 50.47(-0.02) | 50.45 | 1.9 | | 3 | 9272(2.9) | 40 | [17] | [-0] | [-4] | 60 | 1717 | DR | -0 | OpenShort? | | (15) | -7 | -12 | -1 | 2 | 0.4,100 | 60 | | 39 | Jan/6 | 14 | 50.09 | 50.09 | 42.79(0.04) | 50.46(0.02) | 50.48(-0.04) | 50.47 | 2 | | 3 | 9269(-1130.5) | 40 | [13] | [-4] | [-2] | 60 | 1734 | DR | -0 | OpenShort | | (15) | -13 | -6 | -2 | 2 | 0.4,100 | 60 | | 40 | Jan/6 | 13 | 50.09 | 50.09 | 42.77(6.27) | 50.45(11.12) | 50.5(0.03) | 50.48 | 2.1 | | 3 | 10400(-878.1) | 50 | [2090] | [2388] | [-137] | 60 | -5298 | CR | -0 | HoldShort | | (6) | 10 | 6 | -2 | -20 | 0.4,100 | 60 | | | | |
| 41 | Jan/6 | 12 | 50.09 | 50.09 | 40.25(6.7) | 45.4(12.51) | 50.48(0.03) | 50.47 | 2 | | 3 | 11278(3.7) | 50 | [2233] | [2656] | [-81] | 63 | -5045 | CR | -0 | HoldShort | | (1971) | 10 | 6 | -1 | -20 | 0.5,100 | 60 | | 42 | Jan/6 | 11 | 50.09 | 50.09 | 37.72(0.02) | 40.35(0.08) | 50.47(0.03) | 50.46 | 1.9 | | 3 | 11274(-681.1) | 50 | [7] | [28] | [78] | 65 | 3366 | UT | -0 | OpenLong | | (2112) | 10 | -41 | -1 | 20 | 0.6,100 | 60 | | 43 | Jan/6 | 10 | 50.09 | 50.09 | 37.71(7.18) | 40.32(0.1) | 50.46(0.05) | 50.53 | 2.3 | | 3 | 11955(-515.6) | 50 | [2393] | [634] | [95] | 65 | -4723 | UT | 0 | OpenLong | | (9) | 17 | -24 | -2 | 20 | 0.6,100 | 60 | | 44 | Jan/6 | 9 | 50.09 | 50.09 | 35.18(7.73) | 40.28(14.36) | 50.43(0.07) | 50.57 | 2.5 | | 3 | 12471(-370.2) | 50 | [2577] | [3063] | [-15] | 65 | -4371 | CR | 0 | HoldShort? | | (2277) | 23 | 100 | -3 | -20 | 0.6,100 | 60 | | 45 | Jan/3 | 15 | 50.07 | 50.04 | 32.66(8.37) | 35.22(0.07) | 50.39(24.99) | 50.4 | 1.8 | | 3 | 12841(-967.9) | 50 | [2790] | [9040] | [183] | 68 | 3025 | UT | 0 | OpenLong? | | (2468) | 8330 | 12 | 9 | 20 | 0.7,100 | 51 | | | | |
| 46 | Jan/3 | 14 | 50.07 | 50.04 | 30.14(9.13) | 35.2(0.06) | 40.31(33.31) | 50.38 | 1.7 | | 3 | 13809(-123.4) | 50 | [3043] | [11875] | [226] | 70 | 5810 | UT | 0.4 | OpenLong | | (2682) | 11103 | -18 | 21 | 20 | 0.8,100 | 51 | | 47 | Jan/3 | 13 | 50.07 | 50.04 | 27.62(10.05) | 35.18(0.09) | 30.24(0.19) | 50.41 | 1.9 | | 3 | 13932(6.2) | 50 | [3350] | [917] | [317] | 73 | -3086 | UT | 0.8 | OpenLong | | (2950) | 63 | -6 | 38 | 20 | 0.9,100 | 51 | | 48 | Jan/3 | 12 | 50.07 | 50.04 | 25.1(0.06) | 35.15(0.1) | 30.18(0.18) | 50.42 | 1.9 | | 3 | 13926(6.1) | 50 | [20] | [83] | [513] | 42 | 10073 | UT | 0.8 | OpenLong | | (3294) | 60 | 29 | 14 | 20 | 1,67 | 51 | | 49 | Jan/3 | 11 | 50.07 | 50.04 | 25.08(0.02) | 35.12(0.07) | 30.13(50.25) | 50.37 | 1.7 | | 3 | 13920(5.3) | 50 | [7] | [16765] | [INF] | 8 | 24295 | UT | 0.8 | OpenLong | | (12) | 16750 | INF | 3 | 20 | 1,33 | 51 | | 50 | Jan/3 | 10 | 50.07 | 50.04 | 25.07(-9.11) | 35.09(-0.01) | 20.05(-33.33) | 0 | -278.2 | | 3 | 13915(0) | -50 | [-3037] | [-11870] | [NAN] | -42 | -9119 | DT | -0.8 | OpenShort | | (-2941) | -11110 | NAN | -14 | -20 | -1,33 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|