|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $137.0100 One month high (close): $144.4800
FIS Daily Change: 1.43% Daily StdDev 1.01% FIS EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $144.48(1.43%) | Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.3
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 12 | 139.95 | 141.32 | 142.73(0.08) | 143.29(0.16) | 143.85(0.23) | 144.47 | 2.3 | | 13 | 41(4.2) | 50 | [8] | [36] | [-0] | 104 | 97 | TP | 0.8 | OpenShort | | (9) | 23 | -7 | 2 | 20 | 2.2,99 | 68 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.29(hourly_sma_10 -0.82%) 142.73(hourly_sma_20 -1.2%) 141.32(daily_ema_10 -2.18%) 139.95(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Jan/15 | 11 | 139.95 | 141.32 | 142.62(0.1) | 143.06(0.13) | 143.52(0.21) | 144.57 | 2.4 | | 13 | 37(7.6) | 50 | [10] | [33] | [16] | 118 | 92 | UT | 1.5 | HoldLong | | (9) | 21 | 27 | 21 | 20 | 2.7,100 | 68 | | 3 | Jan/15 | 10 | 139.95 | 141.32 | 142.48(0.08) | 142.87(0.12) | 143.21(0.17) | 144.17 | 2.2 | | 13 | 29(7.6) | 50 | [8] | [28] | [22] | 114 | 82 | UT | 1.7 | HoldLong | | (8) | 17 | 50 | 11 | 20 | 3,89 | 68 | | 4 | Jan/15 | 9 | 139.95 | 141.32 | 142.37(0.04) | 142.7(0.09) | 142.96(0.13) | 143.43 | 1.8 | | 13 | 21(2.8) | 50 | [4] | [22] | [20] | 97 | 62 | UT | 1.1 | OpenLong? | | (5) | 13 | 55 | 1 | 17 | 2.5,84 | 68 | | 5 | Jan/14 | 15 | 139.57 | 140.76 | 142.32(-0.01) | 142.57(0.04) | 142.78(0.04) | 142.62 | 1.8 | | 10 | 19(-3.1) | 40 | [-1] | [8] | [-7] | 54 | 41 | RG | -0.4 | Wait? | | (1) | 4 | -15 | -8 | -8 | 0.8,84 | 63 | | | | |
| 6 | Jan/14 | 14 | 139.57 | 140.76 | 142.32(0) | 142.51(0.07) | 142.72(0.08) | 142.83 | 1.9 | | 10 | 22(-0.2) | 50 | [0] | [14] | [-1] | 80 | 61 | CR | 0.3 | OpenShort | | (0) | 8 | -13 | 17 | 0 | 1.4,95 | 63 | | 7 | Jan/14 | 13 | 139.57 | 140.76 | 142.32(0) | 142.41(0.06) | 142.6(0.05) | 143.01 | 2 | | 10 | 22(1.3) | 50 | [0] | [11] | [8] | 93 | 63 | UR | 1.1 | SmallShort | | (1) | 5 | 6 | 26 | 17 | 1.9,95 | 63 | | 8 | Jan/14 | 12 | 139.57 | 140.76 | 142.32(0.01) | 142.33(0.04) | 142.52(0.05) | 142.93 | 2 | | 10 | 21(1.2) | 50 | [1] | [10] | [15] | 79 | 43 | UT | 1.2 | OpenLong | | (1) | 5 | 30 | 22 | 20 | 1.8,84 | 63 | | 9 | Jan/14 | 11 | 139.57 | 140.76 | 142.32(-0) | 142.27(0.05) | 142.44(0.05) | 142.49 | 1.7 | | 10 | 19(0) | 50 | [-0] | [10] | [3] | 30 | 23 | UR | 0.2 | SmallShort | | (-1) | 5 | 11 | -1 | 1 | 0.6,65 | 63 | | 10 | Jan/14 | 10 | 139.57 | 140.76 | 142.31(-0.01) | 142.2(0.02) | 142.37(0.04) | 142.34 | 1.6 | | 10 | 19(-0.5) | 50 | [-1] | [7] | [3] | 16 | 21 | UR | -0.1 | SmallShort | | (-1) | 4 | 7 | 4 | 2 | 0.1,63 | 63 | | | | |
| 11 | Jan/14 | 9 | 139.57 | 140.76 | 142.32(0.01) | 142.2(0) | 142.31(0.07) | 142.24 | 1.6 | | 10 | 20(-1.3) | 50 | [1] | [10] | [-6] | 12 | -2 | CR | -0.2 | HoldShort? | | (-1) | 7 | -26 | 14 | 4 | -0.2,67 | 63 | | 12 | Jan/13 | 15 | 139.34 | 140.38 | 142.31(0.03) | 142.17(0.06) | 142.22(0.06) | 142.62 | 2 | | 10 | 21(-12.1) | 50 | [3] | [12] | [6] | 33 | 5 | UT | 1.1 | OpenLong? | | (2) | 6 | 6 | 21 | 6 | 0.9,60 | 62 | | 13 | Jan/13 | 14 | 139.34 | 140.38 | 142.26(0.08) | 142.09(0.03) | 142.13(0.02) | 142.53 | 1.9 | | 10 | 33(-11) | 50 | [8] | [8] | [12] | 5 | -58 | UT | 0.7 | OpenLong | | (3) | 2 | 27 | 9 | 15 | 0.5,42 | 62 | | 14 | Jan/13 | 13 | 139.34 | 140.38 | 142.15(0.08) | 142.04(-0.02) | 142.1(0.04) | 142.13 | 1.7 | | 10 | 44(-11.3) | 50 | [8] | [7] | [1] | -31 | -73 | UT | 0 | OpenLong | | (7) | 4 | 7 | -14 | 11 | -0,19 | 62 | | 15 | Jan/13 | 12 | 139.34 | 140.38 | 142.04(0.09) | 142.06(-0.06) | 142.1(0) | 142.03 | 1.6 | | 10 | 56(-8.1) | 50 | [9] | [2] | [4] | -29 | -94 | UT | -0 | OpenLong | | (8) | 0 | 17 | -18 | 10 | -0,21 | 62 | | | | |
| 16 | Jan/13 | 11 | 139.34 | 140.38 | 141.91(0.08) | 142.14(-0.07) | 142.04(-0.06) | 141.77 | 1.5 | | 10 | 64(-7.7) | 50 | [8] | [-5] | [-12] | -22 | -109 | DR | -0.3 | OpenShort | | (8) | -6 | -30 | -11 | -7 | -0.1,31 | 62 | | 17 | Jan/13 | 10 | 139.34 | 140.38 | 141.8(0.11) | 142.24(-0.04) | 142.12(0.06) | 142.21 | 1.8 | | 10 | 71(-6.5) | 50 | [11] | [9] | [-3] | 11 | -69 | CR | 0.1 | HoldShort | | (11) | 6 | -8 | -8 | 11 | 0.4,51 | 62 | | 18 | Jan/13 | 9 | 139.34 | 140.38 | 141.65(0.11) | 142.3(-0.03) | 142.04(0.04) | 142.33 | 1.8 | | 10 | 78(-4.1) | 50 | [11] | [8] | [11] | 24 | -54 | UT | 0.2 | OpenLong? | | (11) | 4 | 34 | -5 | 5 | 0.5,61 | 62 | | 19 | Jan/10 | 15 | 139.04 | 140.05 | 141.49(0.09) | 142.34(-0.05) | 141.99(-0.07) | 141.84 | 1.9 | | 10 | 82(-20.2) | 50 | [9] | [-5] | [-7] | 12 | -92 | DR | -0.1 | OpenShort? | | (10) | -7 | -14 | -9 | -13 | 0.3,54 | 62 | | 20 | Jan/10 | 14 | 139.04 | 140.05 | 141.37(0.13) | 142.42(-0.03) | 142.09(-0.11) | 142.04 | 2.1 | | 10 | 102(-5.2) | 50 | [13] | [-7] | [-6] | 35 | -114 | DR | -0 | OpenShort | | (10) | -11 | -11 | -7 | -11 | 0.5,72 | 62 | | | | |
| 21 | Jan/10 | 13 | 139.04 | 140.05 | 141.19(0.12) | 142.46(0.01) | 142.25(-0.07) | 142.2 | 2.2 | | 10 | 107(-1.9) | 50 | [12] | [-1] | [7] | 40 | -73 | RG | -0 | Wait | | (14) | -7 | 29 | -9 | -14 | 0.6,75 | 62 | | 22 | Jan/10 | 12 | 139.04 | 140.05 | 141.02(0.09) | 142.46(0) | 142.35(-0.15) | 141.78 | 1.9 | | 10 | 109(-2) | 45 | [9] | [-10] | [-12] | 40 | -83 | DR | -0.4 | OpenShort | | (11) | -15 | -20 | -14 | -20 | 0.5,77 | 62 | | 23 | Jan/10 | 11 | 139.04 | 140.05 | 140.89(0.1) | 142.44(0.13) | 142.57(-0.09) | 142.08 | 2.1 | | 10 | 111(-0.2) | 50 | [10] | [2] | [-11] | 55 | -48 | CR | -0.3 | HoldShort | | (11) | -9 | -17 | -11 | -20 | 0.7,87 | 62 | | 24 | Jan/10 | 10 | 139.04 | 140.05 | 140.74(0.11) | 142.26(0.17) | 142.7(-0.03) | 142.34 | 2.3 | | 10 | 111(1.2) | 50 | [11] | [11] | [-16] | 68 | -13 | CR | -0.2 | HoldShort | | (12) | -3 | -35 | -9 | -20 | 1,93 | 62 | | 25 | Jan/10 | 9 | 139.04 | 140.05 | 140.59(0.13) | 142.01(0.24) | 142.75(0.05) | 142.85 | 2.6 | | 10 | 110(5.1) | 50 | [13] | [23] | [1] | 83 | 38 | UT | 0.1 | OpenLong? | | (14) | 5 | 10 | -6 | -10 | 1.4,98 | 62 | | | | |
| 26 | Jan/9 | 15 | 138.72 | 139.72 | 140.41(0.11) | 141.67(0.22) | 142.68(0.1) | 142.71 | 2.9 | | 11 | 105(0.5) | 50 | [11] | [28] | [-4] | 87 | 71 | CR | 0 | OpenShort? | | (13) | 10 | -11 | -6 | 3 | 1.5,99 | 66 | | 27 | Jan/9 | 14 | 138.72 | 139.72 | 140.25(0.1) | 141.35(0.25) | 142.53(0.16) | 142.87 | 3 | | 11 | 105(8.7) | 50 | [10] | [35] | [4] | 95 | 127 | UT | 0.2 | OpenLong | | (13) | 16 | 11 | -7 | 20 | 1.8,100 | 66 | | 28 | Jan/9 | 13 | 138.72 | 139.72 | 140.11(0.12) | 141(0.25) | 142.3(0.34) | 142.71 | 2.9 | | 11 | 96(9) | 50 | [12] | [54] | [4] | 100 | 154 | TP | 0.3 | OpenShort | | (10) | 34 | 8 | -7 | 20 | 2,100 | 66 | | 29 | Jan/9 | 12 | 138.72 | 139.72 | 139.94(0.13) | 140.64(0.23) | 141.82(0.38) | 142.59 | 2.8 | | 11 | 87(10.5) | 50 | [13] | [57] | [4] | 105 | 154 | TP | 0.6 | OpenShort | | (12) | 38 | 6 | -10 | 20 | 2.2,100 | 66 | | 30 | Jan/9 | 11 | 138.72 | 139.72 | 139.76(0.13) | 140.32(0.29) | 141.28(0.44) | 142.51 | 2.8 | | 11 | 76(14.2) | 50 | [13] | [66] | [17] | 115 | 179 | UT | 1.2 | HoldLong | | (13) | 44 | 36 | 8 | 20 | 2.6,100 | 66 | | | | |
| 31 | Jan/9 | 10 | 138.72 | 139.72 | 139.58(0.11) | 139.91(0.23) | 140.67(0.35) | 141.98 | 2.4 | | 11 | 62(13.8) | 50 | [11] | [53] | [13] | 120 | 146 | UT | 1.5 | HoldLong | | (11) | 35 | 17 | 16 | 20 | 2.8,100 | 66 | | 32 | Jan/9 | 9 | 138.72 | 139.72 | 139.43(0.1) | 139.59(0.18) | 140.17(0.34) | 141.74 | 2.2 | | 11 | 48(15.7) | 50 | [10] | [49] | [44] | 136 | 155 | UT | 2.4 | HoldLong? | | (11) | 34 | 100 | 34 | 20 | 3.5,98 | 66 | | 33 | Jan/8 | 15 | 138.34 | 139.19 | 139.29(0.07) | 139.34(0.08) | 139.69(0.16) | 140.29 | 1.6 | | 7 | 33(0.4) | 50 | [7] | [23] | [15] | 91 | 38 | UT | 1.3 | HoldLong? | | (5) | 16 | 28 | 19 | 20 | 2.2,86 | 59 | | 34 | Jan/8 | 14 | 138.34 | 139.19 | 139.2(0.02) | 139.23(0.04) | 139.47(0.08) | 139.88 | 1.3 | | 7 | 32(2.4) | 50 | [2] | [12] | [15] | 72 | 51 | UT | 1.1 | OpenLong | | (6) | 8 | 31 | 19 | 20 | 1.8,77 | 59 | | 35 | Jan/8 | 13 | 138.34 | 139.19 | 139.2(0) | 139.17(0.01) | 139.36(0.15) | 139.44 | 0.9 | | 7 | 30(-0.5) | 45 | [0] | [17] | [2] | 35 | 59 | UR | 0.2 | SmallShort | | (0) | 15 | -6 | 16 | 13 | 0.8,65 | 59 | | | | |
| 36 | Jan/8 | 12 | 138.34 | 139.19 | 139.2(-0) | 139.17(0) | 139.16(0.11) | 139.52 | 1 | | 7 | 30(-0.8) | 50 | [-0] | [13] | [9] | 34 | 59 | UR | 1 | SmallShort | | (1) | 11 | 15 | 15 | 16 | 1,59 | 59 | | 37 | Jan/8 | 11 | 138.34 | 139.19 | 139.17(-0.01) | 139.15(-0.05) | 139.01(0.02) | 139.31 | 0.8 | | 7 | 31(-0.1) | 45 | [-1] | [1] | [9] | 16 | 25 | UR | 0.8 | SmallShort | | (-1) | 2 | 9 | 32 | 15 | 0.4,56 | 59 | | 38 | Jan/8 | 10 | 138.34 | 139.19 | 139.19(-0.01) | 139.22(-0.02) | 139.01(-0) | 139.18 | 0.7 | | 7 | 31(-0.1) | 25 | [-1] | [0] | [-3] | -13 | 10 | RG | 0.5 | Wait | | (-2) | -0 | -14 | 10 | 2 | -0,37 | 59 | | 39 | Jan/8 | 9 | 138.34 | 139.19 | 139.19(0) | 139.24(0.02) | 138.99(0.01) | 139.37 | 0.9 | | 7 | 31(-0.4) | 50 | [0] | [3] | [22] | -10 | 13 | UR | 1 | SmallShort? | | (0) | 1 | 67 | -1 | 3 | 0.5,28 | 59 | | 40 | Jan/7 | 15 | 138.17 | 138.99 | 139.2(-0.04) | 139.21(-0.03) | 138.98(-0.12) | 138.41 | 0.2 | | 4 | 32(4.4) | -15 | [-4] | [-15] | [-15] | -79 | -49 | DT | -1.5 | OpenShort? | | (-4) | -12 | -26 | -25 | -20 | -2.1,24 | 57 | | | | |
| 41 | Jan/7 | 14 | 138.17 | 138.99 | 139.25(-0.04) | 139.25(-0.01) | 139.15(-0.1) | 138.79 | 0.5 | | 4 | 27(0.6) | -25 | [-4] | [-12] | [-14] | -42 | -15 | DT | -1 | OpenShort | | (-3) | -10 | -28 | -16 | -20 | -1.3,41 | 57 | | 42 | Jan/7 | 13 | 138.17 | 138.99 | 139.3(-0.02) | 139.26(0.01) | 139.29(-0.11) | 139.19 | 0.8 | | 4 | 27(-1) | -5 | [-2] | [-12] | [-2] | -6 | -17 | RG | -0.3 | Wait | | (-2) | -11 | -1 | -7 | -6 | -0.3,52 | 57 | | 43 | Jan/7 | 12 | 138.17 | 138.99 | 139.33(-0.02) | 139.25(0.06) | 139.45(-0.03) | 139.21 | 0.8 | | 4 | 28(-1.8) | -0 | [-2] | [-1] | [-6] | -5 | 3 | RG | -0.7 | Wait | | (-1) | -3 | -8 | -13 | -14 | -0.3,53 | 57 | | 44 | Jan/7 | 11 | 138.17 | 138.99 | 139.36(-0.02) | 139.25(-0) | 139.49(0.04) | 139.32 | 0.9 | | 4 | 30(-3.3) | 10 | [-2] | [3] | [-1] | 7 | 32 | RG | -0.5 | Wait | | (-2) | 4 | 4 | -15 | 8 | -0.1,59 | 57 | | 45 | Jan/7 | 10 | 138.17 | 138.99 | 139.39(-0.03) | 139.17(-0.01) | 139.43(0.06) | 139.26 | 0.9 | | 4 | 33(-2.5) | 5 | [-3] | [5] | [-3] | 16 | 38 | RG | -0.4 | Wait | | (-3) | 6 | -15 | 7 | 7 | -0.3,73 | 57 | | | | |
| 46 | Jan/7 | 9 | 138.17 | 138.99 | 139.44(-0.03) | 139.18(-0.01) | 139.35(0.08) | 139.47 | 1 | | 4 | 35(-0.5) | -0 | [-3] | [7] | [-7] | 34 | 54 | RG | 0.3 | Wait? | | (-3) | 8 | -35 | 23 | 15 | 0.1,81 | 57 | | 47 | Jan/6 | 15 | 138.19 | 139.06 | 139.48(0.01) | 139.19(0.02) | 139.24(0.14) | 139.98 | 1.4 | | 7 | 36(-0.6) | 50 | [1] | [17] | [21] | 51 | 67 | UT | 1.6 | OpenLong? | | (-1) | 14 | 38 | 32 | 20 | 1.1,73 | 59 | | 48 | Jan/6 | 14 | 138.19 | 139.06 | 139.47(0.03) | 139.19(0) | 139.05(0.15) | 139.44 | 1 | | 7 | 37(-5.8) | 50 | [3] | [18] | [10] | -5 | 8 | UT | 0.8 | OpenLong | | (-1) | 16 | 29 | -2 | 12 | -0.1,48 | 59 | | 49 | Jan/6 | 13 | 138.19 | 139.06 | 139.43(0.03) | 139.16(-0.02) | 138.85(-0.04) | 139.02 | 0.6 | | 7 | 42(-5.7) | 50 | [3] | [-3] | [2] | -36 | -74 | RG | 0.3 | Wait | | (1) | -4 | 14 | -12 | -2 | -0.7,32 | 59 | | 50 | Jan/6 | 12 | 138.19 | 139.06 | 139.38(0.03) | 139.19(-0.05) | 138.91(-0.08) | 138.83 | 0.5 | | 7 | 48(-5.4) | 50 | [3] | [-9] | [-5] | -44 | -95 | DR | -0.1 | OpenShort | | (3) | -8 | -6 | -15 | -9 | -0.9,29 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|