|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $76.0400 One month high (close): $77.8000
EMR Daily Change: -0.27% Daily StdDev 0.86% EMR EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $76.66(-0.27%) | Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 13 | 76.76 | 77.13 | 77.14(-0.04) | 77.08(-0.08) | 76.92(-0.1) | 76.55 | -0.4 | | 5 | 37(9) | -25 | [-5] | [-17] | [-22] | -114 | -59 | DT | -1.9 | HoldShort | | (-3) | -12 | -47 | -20 | -20 | -3,11 | 56 | Sample size 8 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 76.76(daily_ema_20 0.27%) 77.13(daily_ema_10 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 77.08(weak_hourly_sma_10 0.69%) 77.14(weak_hourly_sma_20 0.77%)
|
| | | 2 | Jan/15 | 12 | 76.76 | 77.13 | 77.17(-0.02) | 77.08(-0) | 77(-0.04) | 76.97 | 0.4 | | 5 | 28(1.1) | 15 | [-2] | [-5] | [-3] | -62 | -17 | RG | -0.2 | Wait | | (-1) | -5 | -9 | 5 | -14 | -1.4,23 | 56 | | 3 | Jan/15 | 11 | 76.76 | 77.13 | 77.19(-0.01) | 77.14(-0.04) | 77.03(-0.1) | 77.05 | 0.6 | | 5 | 27(-3.7) | 15 | [-1] | [-14] | [-2] | -55 | -40 | RG | 0.1 | Wait | | (-1) | -12 | -5 | -4 | 3 | -1,20 | 56 | | 4 | Jan/15 | 10 | 76.76 | 77.13 | 77.2(-0.03) | 77.17(-0.03) | 77.11(-0.07) | 77.1 | 0.7 | | 5 | 31(-8.3) | 15 | [-4] | [-10] | [3] | -54 | 8 | RG | -0.1 | Wait | | (-1) | -8 | 19 | -20 | -3 | -0.6,11 | 56 | | 5 | Jan/15 | 9 | 76.76 | 77.13 | 77.22(-0.06) | 77.19(-0.05) | 77.16(-0.1) | 76.93 | 0.3 | | 5 | 39(-4.2) | -15 | [-7] | [-16] | [-9] | -76 | 8 | DT | -1.1 | HoldShort? | | (-4) | -12 | -3 | -40 | -12 | -1.4,9 | 56 | | | | |
| 6 | Jan/14 | 15 | 76.74 | 77.11 | 77.27(-0.05) | 77.23(-0.04) | 77.24(-0.05) | 76.95 | 0.4 | | 5 | 43(1.2) | -10 | [-6] | [-9] | [-11] | -43 | 11 | DT | -1.3 | OpenShort? | | (-4) | -6 | -19 | -17 | -18 | -1.4,42 | 51 | | 7 | Jan/14 | 14 | 76.74 | 77.11 | 77.31(-0.04) | 77.26(-0.01) | 77.28(0.03) | 77.12 | 0.7 | | 5 | 42(-1.3) | -10 | [-5] | [2] | [-11] | 5 | 46 | RG | -0.7 | Wait | | (-4) | 4 | -35 | 8 | -8 | -0.8,75 | 51 | | 8 | Jan/14 | 13 | 76.74 | 77.11 | 77.34(-0.02) | 77.27(0.04) | 77.26(0.03) | 77.44 | 1.3 | | 5 | 44(0) | 25 | [-2] | [6] | [8] | 45 | 47 | UR | 0.8 | SmallShort | | (-3) | 4 | 9 | 32 | 3 | 0.4,85 | 51 | | 9 | Jan/14 | 12 | 76.74 | 77.11 | 77.35(-0.01) | 77.24(0.02) | 77.24(0.02) | 77.36 | 1.1 | | 5 | 44(-0.6) | 35 | [-1] | [4] | [6] | 7 | 21 | UR | 0.5 | SmallShort | | (-1) | 2 | 4 | 23 | 9 | 0,57 | 51 | | 10 | Jan/14 | 11 | 76.74 | 77.11 | 77.36(-0.01) | 77.23(0.05) | 77.23(0.01) | 77.32 | 1.1 | | 5 | 44(-1.2) | 35 | [-1] | [4] | [6] | -18 | 8 | UR | 0.4 | SmallShort | | (-1) | 1 | 20 | 1 | -3 | -0.2,37 | 51 | | | | |
| 11 | Jan/14 | 10 | 76.74 | 77.11 | 77.37(-0.03) | 77.19(-0.01) | 77.22(-0.03) | 77.14 | 0.7 | | 5 | 45(1) | 20 | [-4] | [-5] | [3] | -52 | 0 | RG | -0.3 | Wait | | (-3) | -4 | 14 | -8 | 0 | -0.9,21 | 51 | | 12 | Jan/14 | 9 | 76.74 | 77.11 | 77.39(-0.02) | 77.2(-0.04) | 77.24(-0.05) | 77.02 | 0.5 | | 5 | 44(2.7) | 5 | [-2] | [-8] | [-14] | -62 | -39 | RG | -0.9 | SmallLong? | | (-3) | -6 | -35 | -9 | -12 | -1.5,26 | 51 | | 13 | Jan/13 | 15 | 76.69 | 77.07 | 77.39(-0) | 77.23(0.01) | 77.28(0.05) | 77.34 | 1.2 | | 6 | 42(0.1) | 40 | [0] | [7] | [3] | -21 | 8 | UR | 0.3 | SmallShort? | | (0) | 6 | 3 | 10 | 8 | -0.3,37 | 58 | | 14 | Jan/13 | 14 | 76.69 | 77.07 | 77.41(-0.02) | 77.22(-0.04) | 77.24(0.02) | 77.32 | 1.1 | | 6 | 42(0.2) | 25 | [-2] | [0] | [4] | -27 | 24 | UR | 0.4 | SmallShort | | (-1) | 2 | 3 | 8 | 18 | -0.4,33 | 58 | | 15 | Jan/13 | 13 | 76.69 | 77.07 | 77.41(-0) | 77.25(-0.07) | 77.22(0.07) | 77.3 | 1.1 | | 6 | 41(0.3) | 50 | [0] | [5] | [6] | -36 | 3 | UR | 0.4 | SmallShort | | (-1) | 8 | 8 | 11 | 14 | -0.6,29 | 58 | | | | |
| 16 | Jan/13 | 12 | 76.69 | 77.07 | 77.43(-0.01) | 77.3(-0.08) | 77.17(0.02) | 77.23 | 1 | | 6 | 41(0.8) | 35 | [-1] | [-2] | [2] | -50 | -9 | RG | 0.3 | Wait | | (-1) | 2 | 1 | 6 | 14 | -0.9,23 | 58 | | 17 | Jan/13 | 11 | 76.69 | 77.07 | 77.44(-0.01) | 77.36(-0.07) | 77.15(-0.04) | 77.22 | 1 | | 6 | 40(-1.2) | 35 | [-1] | [-8] | [4] | -52 | -30 | RG | 0.3 | Wait | | (-1) | -5 | 7 | 13 | 0 | -1,23 | 58 | | 18 | Jan/13 | 10 | 76.69 | 77.07 | 77.44(0) | 77.41(-0.07) | 77.18(-0.03) | 77.16 | 0.9 | | 6 | 41(-1.5) | 45 | [0] | [-7] | [-2] | -69 | -51 | DR | -0.1 | OpenShort | | (-3) | -4 | -7 | 2 | -6 | -1.3,14 | 58 | | 19 | Jan/13 | 9 | 76.69 | 77.07 | 77.45(0.01) | 77.46(-0.04) | 77.2(-0.1) | 77.22 | 1 | | 6 | 43(-1.6) | 45 | [1] | [-13] | [4] | -67 | -78 | RG | 0.1 | Wait? | | (1) | -12 | 23 | -11 | -17 | -1,8 | 58 | | 20 | Jan/10 | 15 | 76.67 | 76.99 | 77.45(-0) | 77.49(-0.07) | 77.28(-0.21) | 77.01 | 0.6 | | 4 | 45(2.9) | 0 | [0] | [-28] | [-12] | -91 | -131 | DR | -1.1 | HoldShort? | | (0) | -24 | -16 | -26 | -20 | -1.8,4 | 57 | | | | |
| 21 | Jan/10 | 14 | 76.67 | 76.99 | 77.44(-0.01) | 77.54(-0.06) | 77.44(-0.17) | 77.16 | 0.9 | | 4 | 42(0.3) | -15 | [-1] | [-21] | [-16] | -76 | -81 | DT | -1.2 | HoldShort | | (0) | -18 | -21 | -41 | -20 | -1.2,4 | 57 | | 22 | Jan/10 | 13 | 76.67 | 76.99 | 77.45(0.01) | 77.59(0.01) | 77.57(-0.1) | 77.35 | 1.2 | | 4 | 41(-3.1) | 5 | [1] | [-10] | [-6] | -34 | -54 | DR | -1 | OpenShort | | (1) | -11 | 8 | -40 | -20 | -0.4,26 | 57 | | 23 | Jan/10 | 12 | 76.67 | 76.99 | 77.44(0.02) | 77.58(-0.02) | 77.64(-0.11) | 77.28 | 1.1 | | 4 | 44(-5.8) | 5 | [2] | [-12] | [-19] | -14 | -81 | DR | -1.5 | OpenShort | | (0) | -12 | -33 | -36 | -20 | -0.7,54 | 57 | | 24 | Jan/10 | 11 | 76.67 | 76.99 | 77.43(0.05) | 77.58(0) | 77.73(0.04) | 77.58 | 1.7 | | 4 | 50(-0.8) | 25 | [5] | [6] | [-10] | 47 | -30 | CR | -0.5 | HoldShort | | (3) | 4 | -27 | -9 | 0 | 0.5,84 | 57 | | 25 | Jan/10 | 10 | 76.67 | 76.99 | 77.39(0.05) | 77.6(0.05) | 77.7(0.07) | 77.82 | 2.1 | | 4 | 51(-1.5) | 35 | [5] | [12] | [0] | 87 | 19 | UT | 0.4 | HoldLong | | (5) | 8 | -3 | 4 | 5 | 1.5,99 | 57 | | | | |
| 26 | Jan/10 | 9 | 76.67 | 76.99 | 77.35(0.07) | 77.56(0.06) | 77.64(0.05) | 77.84 | 2.1 | | 4 | 53(-2.5) | 50 | [8] | [11] | [8] | 93 | -13 | UT | 0.7 | HoldLong? | | (4) | 5 | 15 | 12 | 13 | 1.7,100 | 57 | | 27 | Jan/9 | 15 | 76.61 | 76.96 | 77.3(0.07) | 77.51(0.03) | 77.6(0.1) | 77.7 | 2 | | 9 | 55(0.3) | 50 | [8] | [16] | [2] | 73 | -6 | UT | 0.3 | OpenLong? | | (5) | 11 | 3 | 3 | 10 | 1.3,90 | 64 | | 28 | Jan/9 | 14 | 76.61 | 76.96 | 77.24(0.05) | 77.49(0.07) | 77.52(0.06) | 77.68 | 1.9 | | 9 | 55(-3.2) | 50 | [5] | [13] | [9] | 75 | 17 | UT | 0.5 | HoldLong | | (7) | 6 | 26 | 2 | 0 | 1.5,87 | 64 | | 29 | Jan/9 | 13 | 76.61 | 76.96 | 77.2(0.06) | 77.43(0.05) | 77.47(-0.04) | 77.45 | 1.5 | | 9 | 58(-3.2) | 50 | [6] | [2] | [-4] | 57 | -58 | CR | -0.1 | HoldShort | | (3) | -4 | -11 | 3 | -9 | 0.8,87 | 64 | | 30 | Jan/9 | 12 | 76.61 | 76.96 | 77.15(0.06) | 77.39(0.06) | 77.5(0.02) | 77.55 | 1.7 | | 9 | 61(-4) | 50 | [6] | [9] | [-3] | 63 | -19 | CR | 0.1 | HoldShort | | (7) | 2 | -9 | -3 | 0 | 1.2,83 | 64 | | | | |
| 31 | Jan/9 | 11 | 76.61 | 76.96 | 77.1(0.08) | 77.34(0.04) | 77.48(0.07) | 77.63 | 1.9 | | 9 | 65(-0.6) | 50 | [9] | [14] | [13] | 70 | -8 | UT | 0.4 | OpenLong | | (5) | 7 | 38 | -6 | 18 | 1.5,82 | 64 | | 32 | Jan/9 | 10 | 76.61 | 76.96 | 77.04(0.05) | 77.31(0.01) | 77.43(-0.04) | 77.29 | 1.2 | | 9 | 66(-4.8) | 45 | [5] | [-0] | [-8] | 49 | -45 | DR | -0.4 | OpenShort | | (5) | -4 | -16 | -12 | -6 | 0.7,81 | 64 | | 33 | Jan/9 | 9 | 76.61 | 76.96 | 77(0.08) | 77.3(0.06) | 77.46(0.09) | 77.44 | 1.5 | | 9 | 71(-4.1) | 50 | [9] | [17] | [-6] | 71 | -11 | CR | -0.1 | HoldShort? | | (7) | 10 | -18 | -1 | 6 | 1.1,93 | 64 | | 34 | Jan/8 | 15 | 76.45 | 76.79 | 76.94(0.1) | 77.26(0.11) | 77.39(0.14) | 77.6 | 2.3 | | 6 | 75(-2.2) | 50 | [11] | [24] | [7] | 87 | 9 | UT | 0.5 | HoldLong? | | (7) | 15 | 18 | 3 | 10 | 1.6,97 | 61 | | 35 | Jan/8 | 14 | 76.45 | 76.79 | 76.87(0.07) | 77.18(0.05) | 77.28(0.1) | 77.44 | 1.9 | | 6 | 77(-3.2) | 50 | [7] | [16] | [6] | 85 | 14 | UT | 0.4 | HoldLong | | (8) | 11 | 9 | 10 | 12 | 1.5,97 | 61 | | | | |
| 36 | Jan/8 | 13 | 76.45 | 76.79 | 76.81(0.08) | 77.14(0.07) | 77.2(0.01) | 77.36 | 1.8 | | 6 | 80(-2) | 50 | [9] | [8] | [-3] | 73 | -26 | CR | 0.4 | HoldShort | | (6) | 1 | -10 | 5 | 0 | 1.3,90 | 61 | | 37 | Jan/8 | 12 | 76.45 | 76.79 | 76.75(0.1) | 77.08(0.11) | 77.19(0.06) | 77.45 | 2 | | 6 | 82(3) | 50 | [11] | [16] | [14] | 78 | -15 | UT | 0.6 | OpenLong | | (9) | 6 | 37 | 3 | 12 | 1.7,85 | 61 | | 38 | Jan/8 | 11 | 76.45 | 76.79 | 76.67(0.06) | 77(0.04) | 77.14(0.03) | 77.12 | 1.3 | | 6 | 79(-2.4) | 50 | [6] | [8] | [2] | 56 | -5 | UT | -0 | OpenLong | | (7) | 3 | 10 | -12 | 4 | 1.1,78 | 61 | | 39 | Jan/8 | 10 | 76.45 | 76.79 | 76.62(0.07) | 76.97(0.07) | 77.12(0.06) | 77.03 | 1.1 | | 6 | 81(-3.7) | 50 | [7] | [13] | [-3] | 59 | -18 | CR | -0.2 | HoldShort | | (6) | 6 | -3 | -9 | -8 | 1,84 | 61 | | 40 | Jan/8 | 9 | 76.45 | 76.79 | 76.57(0.08) | 76.92(0.07) | 77.07(-0.01) | 77.06 | 1.2 | | 6 | 85(0.9) | 45 | [9] | [6] | [-9] | 70 | -43 | CR | -0 | HoldShort? | | (7) | -1 | -27 | -2 | -1 | 1.1,92 | 61 | | | | |
| 41 | Jan/7 | 15 | 76.33 | 76.71 | 76.51(0.09) | 76.87(0.12) | 77.08(0.14) | 77.3 | 1.6 | | 6 | 84(16.2) | 50 | [10] | [25] | [6] | 93 | 31 | UT | 0.5 | OpenLong? | | (9) | 15 | 11 | 10 | 12 | 1.8,98 | 60 | | 42 | Jan/7 | 14 | 76.33 | 76.71 | 76.51(-0) | 76.78(0.11) | 76.97(0.15) | 77.2 | 1.4 | | 6 | 68(3.4) | 40 | [0] | [22] | [9] | 85 | 144 | UR | 0.5 | SmallShort | | (7) | 15 | 21 | 1 | 18 | 1.8,90 | 60 | | 43 | Jan/7 | 13 | 76.33 | 76.71 | 76.51(0) | 76.7(0.1) | 76.86(0.05) | 77.01 | 1.1 | | 6 | 65(2) | 30 | [0] | [11] | [9] | 75 | 85 | UR | 0.4 | SmallShort | | (-1) | 5 | 23 | 6 | 9 | 1.4,90 | 60 | | 44 | Jan/7 | 12 | 76.33 | 76.71 | 76.44(0.01) | 76.62(0.08) | 76.82(0.08) | 76.8 | 0.8 | | 6 | 63(-0.6) | 5 | [1] | [14] | [-9] | 64 | 62 | CR | -0.1 | HoldShort | | (-1) | 8 | -31 | 11 | -5 | 0.9,91 | 60 | | 45 | Jan/7 | 11 | 76.33 | 76.71 | 76.44(0.02) | 76.56(0.09) | 76.76(0.13) | 77.08 | 1.2 | | 6 | 63(3.6) | 50 | [2] | [19] | [16] | 82 | 95 | UT | 0.8 | OpenLong | | (3) | 13 | 33 | 12 | 20 | 1.6,92 | 60 | | | | |
| 46 | Jan/7 | 10 | 76.33 | 76.71 | 76.43(0.01) | 76.49(0.11) | 76.66(0.11) | 76.78 | 0.7 | | 6 | 60(1.3) | 40 | [1] | [18] | [9] | 56 | 71 | UT | 0.3 | OpenLong | | (-1) | 11 | 19 | 17 | 3 | 0.9,83 | 60 | | 47 | Jan/7 | 9 | 76.33 | 76.71 | 76.42(0.01) | 76.41(0.08) | 76.58(0.06) | 76.61 | 0.5 | | 6 | 58(-0.3) | 25 | [1] | [12] | [-6] | 30 | 26 | CR | 0.1 | HoldShort? | | (0) | 6 | -22 | 7 | 1 | 0.5,67 | 60 | | 48 | Jan/6 | 15 | 76.23 | 76.61 | 76.41(0.01) | 76.35(0.09) | 76.54(0.15) | 76.81 | 0.9 | | 7 | 59(3.2) | 50 | [1] | [21] | [16] | 46 | 83 | UT | 0.7 | OpenLong? | | (3) | 15 | 33 | 15 | 20 | 1.1,68 | 60 | | 49 | Jan/6 | 14 | 76.23 | 76.61 | 76.4(0.01) | 76.28(0.08) | 76.43(0.1) | 76.51 | 0.4 | | 7 | 55(-0.6) | 50 | [1] | [16] | [-1] | 6 | 27 | CR | 0.2 | HoldShort | | (-1) | 10 | -7 | 2 | 8 | 0.3,48 | 60 | | 50 | Jan/6 | 13 | 76.23 | 76.61 | 76.39(0.03) | 76.22(0.1) | 76.35(0.04) | 76.57 | 0.5 | | 7 | 56(-0.3) | 50 | [3] | [11] | [8] | 9 | -3 | UT | 0.6 | OpenLong | | (3) | 4 | 21 | 3 | 9 | 0.5,46 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|