|
^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 15, 2020 |
| CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $110.1700 One month high (close): $115.3400
CTXS Daily Change: 0.32% Daily StdDev 0.81% CTXS EMA_5_Trend: 0.28% 10Minute StdDev: $0.6174
Latest Price : $115.34(0.32%) | Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.8
| Wed. Jan. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/15 | 11 | 112.36 | 113.66 | 114.77(0.1) | 115.09(0.07) | 115.44(0.17) | 115.95 | 2.2 | | 16 | 40(1.9) | 50 | [12] | [33] | [12] | 94 | 41 | UT | 0.8 | OpenLong | | (11) | 21 | 19 | 15 | 20 | 1.8,99 | 76 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -3.93%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.09(hourly_sma_10 -0.74%) 114.77(hourly_sma_20 -1.02%) 113.66(daily_ema_10 -1.97%) 112.36(daily_ema_20 -3.1%) Resistance Levels:
|
| 2 | Jan/15 | 10 | 112.36 | 113.66 | 114.65(0.08) | 115.01(0.05) | 115.24(0.2) | 115.77 | 2.1 | | 16 | 38(3.1) | 50 | [10] | [34] | [5] | 87 | 69 | UT | 0.8 | OpenLong | | (12) | 25 | -4 | 18 | 20 | 1.8,92 | 76 | 3 | Jan/15 | 9 | 112.36 | 113.66 | 114.55(0.07) | 114.96(0.05) | 115.01(0.21) | 115.81 | 2.1 | | 16 | 35(4.5) | 50 | [9] | [35] | [37] | 87 | 93 | UT | 1.4 | OpenLong? | | (12) | 26 | 93 | 15 | 20 | 2.2,82 | 76 | 4 | Jan/14 | 15 | 112.16 | 113.23 | 114.47(0.02) | 114.9(0.01) | 114.77(0.06) | 114.92 | 1.8 | | 15 | 30(-2.7) | 50 | [3] | [13] | [7] | 48 | 34 | UT | 0.3 | OpenLong? | | (4) | 7 | 16 | 9 | 1 | 0.9,75 | 77 | 5 | Jan/14 | 14 | 112.16 | 113.23 | 114.45(0.03) | 114.89(0.05) | 114.7(-0.03) | 114.77 | 1.7 | | 15 | 33(-0.1) | 50 | [4] | [5] | [-7] | 34 | -8 | CR | 0.1 | HoldShort | | (2) | -4 | -17 | 2 | -18 | 0.6,69 | 77 | | | |
6 | Jan/14 | 13 | 112.16 | 113.23 | 114.41(0.04) | 114.83(0.11) | 114.74(-0.03) | 114.93 | 1.8 | | 15 | 33(0.6) | 50 | [5] | [9] | [9] | 41 | 2 | UT | 0.4 | OpenLong | | (4) | -4 | 31 | 1 | -17 | 1,66 | 77 | 7 | Jan/14 | 12 | 112.16 | 113.23 | 114.37(0.03) | 114.7(0.04) | 114.78(-0.11) | 114.63 | 1.6 | | 15 | 32(-0.3) | 50 | [4] | [-6] | [-3] | 21 | -39 | DR | -0.3 | OpenShort | | (4) | -13 | 4 | -18 | -15 | 0.5,58 | 77 | 8 | Jan/14 | 11 | 112.16 | 113.23 | 114.34(0.03) | 114.65(0.06) | 114.9(-0.11) | 114.6 | 1.6 | | 15 | 33(-0.1) | 50 | [4] | [-4] | [-4] | 28 | -39 | DR | -0.6 | OpenShort | | (4) | -13 | 4 | -22 | -13 | 0.5,65 | 77 | 9 | Jan/14 | 10 | 112.16 | 113.23 | 114.3(0.02) | 114.58(0.03) | 115.03(-0.05) | 114.57 | 1.6 | | 15 | 33(-0.6) | 30 | [2] | [1] | [-18] | 39 | -12 | CR | -0.9 | HoldShort | | (4) | -6 | -41 | -25 | -6 | 0.5,76 | 77 | 10 | Jan/14 | 9 | 112.16 | 113.23 | 114.27(0.05) | 114.54(0.08) | 115.08(0.14) | 114.96 | 1.9 | | 15 | 33(1.6) | 50 | [6] | [28] | [-7] | 75 | 45 | CR | -0.2 | HoldShort? | | (5) | 17 | -17 | -15 | 8 | 1.4,90 | 77 | | | |
11 | Jan/13 | 15 | 111.92 | 112.77 | 114.21(0.05) | 114.44(0.12) | 114.92(0.25) | 115.12 | 2.4 | | 13 | 32(-0.6) | 50 | [6] | [44] | [-3] | 95 | 92 | CR | 0.4 | OpenShort? | | (8) | 31 | -16 | 5 | 13 | 1.9,97 | 70 | 12 | Jan/13 | 14 | 111.92 | 112.77 | 114.16(0.07) | 114.3(0.13) | 114.63(0.2) | 115.27 | 2.5 | | 13 | 32(5) | 50 | [9] | [39] | [9] | 113 | 80 | UT | 1.5 | HoldLong | | (6) | 24 | 4 | 31 | 20 | 2.5,100 | 70 | 13 | Jan/13 | 13 | 111.92 | 112.77 | 114.08(0.07) | 114.15(0.09) | 114.4(0.24) | 115.23 | 2.4 | | 13 | 27(6) | 50 | [9] | [41] | [27] | 119 | 90 | UT | 2.2 | HoldLong | | (8) | 29 | 41 | 54 | 20 | 3.1,91 | 70 | 14 | Jan/13 | 12 | 111.92 | 112.77 | 114(0.06) | 114.05(0.04) | 114.13(0.11) | 114.84 | 2.1 | | 13 | 21(3.9) | 50 | [7] | [22] | [30] | 80 | 37 | UT | 2.4 | OpenLong | | (6) | 13 | 71 | 19 | 20 | 2.9,57 | 70 | 15 | Jan/13 | 11 | 111.92 | 112.77 | 113.93(0.03) | 114.05(0) | 114(0.03) | 114.17 | 1.7 | | 13 | 18(-1.9) | 50 | [4] | [9] | [20] | 20 | -3 | UT | 0.7 | OpenLong | | (5) | 4 | 55 | 4 | 10 | 1,45 | 70 | | | |
16 | Jan/13 | 10 | 111.92 | 112.77 | 113.9(0.01) | 114(-0.03) | 113.96(-0.01) | 113.65 | 1.3 | | 13 | 19(-6.5) | 20 | [1] | [2] | [-21] | -43 | -32 | CR | -1.2 | HoldShort | | (1) | -1 | -48 | -23 | -18 | -0.9,30 | 70 | 17 | Jan/13 | 9 | 111.92 | 112.77 | 113.88(0.06) | 114.03(0.01) | 113.97(0.06) | 114.11 | 1.6 | | 13 | 26(-3.2) | 50 | [7] | [14] | [10] | 23 | -26 | UT | 0.4 | OpenLong? | | (5) | 7 | 24 | 6 | 6 | 0.7,55 | 70 | 18 | Jan/10 | 15 | 111.67 | 112.33 | 113.82(0.05) | 114.03(-0) | 113.91(-0.05) | 113.88 | 1.9 | | 11 | 29(-12.9) | 50 | [6] | [-2] | [-12] | 9 | -53 | DR | -0.1 | OpenShort? | | (6) | -6 | -34 | 0 | -11 | 0.2,54 | 59 | 19 | Jan/10 | 14 | 111.67 | 112.33 | 113.77(0.08) | 114.03(0.02) | 113.97(-0.03) | 114.2 | 2.2 | | 11 | 42(-4.3) | 50 | [10] | [3] | [8] | 27 | -49 | UT | 0.5 | OpenLong | | (6) | -4 | 23 | -3 | 7 | 0.9,54 | 59 | 20 | Jan/10 | 13 | 111.67 | 112.33 | 113.68(0.07) | 114(0.02) | 114(-0.02) | 113.98 | 2 | | 11 | 46(-4) | 50 | [9] | [4] | [6] | 5 | -46 | UT | -0 | OpenLong | | (10) | -2 | 30 | -23 | -7 | 0.6,40 | 59 | | | |
21 | Jan/10 | 12 | 111.67 | 112.33 | 113.6(0.05) | 113.98(-0.03) | 114.03(-0.05) | 113.7 | 1.7 | | 11 | 50(-3.2) | 50 | [6] | [-4] | [-7] | 9 | -53 | DR | -0.6 | OpenShort | | (6) | -6 | -7 | -26 | -8 | 0.2,54 | 59 | 22 | Jan/10 | 11 | 111.67 | 112.33 | 113.54(0.05) | 113.98(-0) | 114.09(-0.05) | 113.77 | 1.8 | | 11 | 54(-1.9) | 40 | [6] | [-2] | [-19] | 35 | -43 | DR | -0.5 | OpenShort | | (7) | -6 | -46 | -16 | -15 | 0.4,75 | 59 | 23 | Jan/10 | 10 | 111.67 | 112.33 | 113.48(0.07) | 114.01(0.05) | 114.14(0.05) | 114.2 | 2.2 | | 11 | 55(-0.9) | 50 | [9] | [14] | [-6] | 73 | 2 | CR | 0.1 | HoldShort | | (10) | 6 | -17 | -2 | 0 | 1.1,95 | 59 | 24 | Jan/10 | 9 | 111.67 | 112.33 | 113.4(0.08) | 113.96(0.08) | 114.08(0.07) | 114.36 | 2.3 | | 11 | 56(2.6) | 50 | [10] | [19] | [10] | 88 | 16 | UT | 0.4 | OpenLong? | | (10) | 9 | 28 | 2 | 8 | 1.5,100 | 59 | 25 | Jan/9 | 15 | 111.45 | 112.06 | 113.3(0.05) | 113.87(0.06) | 114(0.06) | 114.1 | 2.4 | | 11 | 54(-1.1) | 50 | [6] | [16] | [3] | 83 | 34 | UT | 0.2 | HoldLong? | | (10) | 7 | 7 | 3 | 5 | 1.3,100 | 63 | | | |
26 | Jan/9 | 14 | 111.45 | 112.06 | 113.24(0.05) | 113.81(0.07) | 114(0) | 114.03 | 2.3 | | 11 | 55(2) | 50 | [6] | [9] | [0] | 80 | 19 | UT | 0.2 | OpenLong | | (6) | 0 | 1 | -2 | 2 | 1.3,97 | 63 | 27 | Jan/9 | 13 | 111.45 | 112.06 | 113.19(0.05) | 113.73(0.11) | 113.93(0.04) | 114.02 | 2.3 | | 11 | 53(2.2) | 50 | [6] | [17] | [4] | 81 | 29 | UT | 0.2 | OpenLong | | (6) | 5 | 13 | 1 | -9 | 1.4,96 | 63 | 28 | Jan/9 | 12 | 111.45 | 112.06 | 113.13(0.05) | 113.61(0.09) | 113.89(0.05) | 113.9 | 2.2 | | 11 | 51(1.6) | 50 | [6] | [17] | [-5] | 75 | 32 | CR | 0 | HoldShort | | (5) | 6 | -8 | -10 | -1 | 1.4,90 | 63 | 29 | Jan/9 | 11 | 111.45 | 112.06 | 113.07(0.06) | 113.51(0.14) | 113.83(0.09) | 113.98 | 2.3 | | 11 | 49(2.6) | 50 | [7] | [25] | [8] | 86 | 42 | UT | 0.3 | OpenLong | | (7) | 11 | 27 | -4 | 0 | 1.7,93 | 63 | 30 | Jan/9 | 10 | 111.45 | 112.06 | 113(0.06) | 113.35(0.11) | 113.73(0.04) | 113.73 | 2.1 | | 11 | 46(0.4) | 50 | [7] | [17] | [-11] | 79 | 9 | CR | 0 | OpenShort | | (6) | 5 | -31 | -6 | 1 | 1.4,94 | 63 | | | |
31 | Jan/9 | 9 | 111.45 | 112.06 | 112.93(0.08) | 113.23(0.14) | 113.68(0.12) | 114.03 | 2.3 | | 11 | 46(2.4) | 50 | [10] | [29] | [10] | 105 | 49 | UT | 0.7 | HoldLong? | | (8) | 15 | 24 | 5 | 18 | 2.2,100 | 63 | 32 | Jan/8 | 15 | 111.22 | 111.71 | 112.84(0.08) | 113.07(0.11) | 113.54(0.18) | 113.8 | 2.6 | | 9 | 44(-2.8) | 50 | [10] | [35] | [8] | 98 | 54 | UT | 0.5 | HoldLong? | | (10) | 22 | 17 | 2 | 20 | 2,98 | 63 | 33 | Jan/8 | 14 | 111.22 | 111.71 | 112.75(0.08) | 112.95(0.09) | 113.33(0.13) | 113.64 | 2.4 | | 9 | 46(0.5) | 50 | [10] | [27] | [9] | 96 | 32 | UT | 0.7 | HoldLong | | (10) | 16 | 20 | 3 | 20 | 1.9,98 | 63 | 34 | Jan/8 | 13 | 111.22 | 111.71 | 112.66(0.08) | 112.84(0.09) | 113.19(0.19) | 113.45 | 2.2 | | 9 | 46(0.9) | 50 | [10] | [35] | [3] | 91 | 37 | UT | 0.6 | HoldLong | | (8) | 23 | -5 | 17 | 19 | 1.7,98 | 63 | 35 | Jan/8 | 12 | 111.22 | 111.71 | 112.58(0.08) | 112.74(0.06) | 112.98(0.18) | 113.5 | 2.3 | | 9 | 45(1.7) | 50 | [10] | [32] | [12] | 91 | 44 | UT | 1.2 | OpenLong | | (10) | 22 | 20 | 15 | 20 | 2,91 | 63 | | | |
36 | Jan/8 | 11 | 111.22 | 111.71 | 112.49(0.07) | 112.67(0.03) | 112.77(0.15) | 113.31 | 2.1 | | 9 | 43(0.3) | 50 | [9] | [26] | [27] | 87 | 38 | UT | 1.2 | HoldLong | | (8) | 18 | 59 | 25 | 20 | 1.9,89 | 63 | 37 | Jan/8 | 10 | 111.22 | 111.71 | 112.41(0.06) | 112.64(-0.01) | 112.61(0.05) | 112.76 | 1.5 | | 9 | 43(-3.7) | 50 | [7] | [11] | [-4] | 39 | -18 | CR | 0.3 | HoldShort | | (6) | 6 | -16 | 5 | 10 | 0.8,69 | 63 | 38 | Jan/8 | 9 | 111.22 | 111.71 | 112.35(0.07) | 112.65(0.02) | 112.56(0.05) | 112.91 | 1.7 | | 9 | 47(-2) | 50 | [9] | [13] | [20] | 47 | -8 | UT | 0.7 | OpenLong? | | (7) | 6 | 54 | 6 | 12 | 1.2,67 | 63 | 39 | Jan/7 | 15 | 111.04 | 111.34 | 112.27(0.05) | 112.63(-0.01) | 112.5(-0.01) | 112.4 | 1.6 | | 5 | 49(-9.8) | 50 | [6] | [1] | [-6] | 13 | -43 | CR | -0.2 | HoldShort? | | (6) | -1 | -10 | -8 | -12 | 0.3,55 | 53 | 40 | Jan/7 | 14 | 111.04 | 111.34 | 112.22(0.05) | 112.63(0) | 112.51(-0.06) | 112.49 | 1.7 | | 5 | 59(-4.4) | 35 | [6] | [-4] | [-1] | 24 | -45 | DR | -0 | OpenShort | | (6) | -7 | 4 | -9 | -9 | 0.5,61 | 53 | | | |
41 | Jan/7 | 13 | 111.04 | 111.34 | 112.17(0.06) | 112.64(0.02) | 112.57(-0.09) | 112.46 | 1.6 | | 5 | 63(-3.4) | 40 | [7] | [-6] | [-5] | 30 | -52 | DR | -0.2 | OpenShort | | (5) | -11 | -7 | -8 | -12 | 0.5,67 | 53 | 42 | Jan/7 | 12 | 111.04 | 111.34 | 112.11(0.06) | 112.61(0.05) | 112.68(-0.05) | 112.53 | 1.7 | | 5 | 66(-1.9) | 40 | [7] | [0] | [-8] | 37 | -32 | DR | -0.3 | OpenShort | | (7) | -6 | -11 | -16 | -19 | 0.7,69 | 53 | 43 | Jan/7 | 11 | 111.04 | 111.34 | 112.04(0.07) | 112.55(0.07) | 112.74(-0.01) | 112.63 | 1.8 | | 5 | 68(-0.1) | 50 | [8] | [7] | [4] | 52 | -22 | UT | -0.2 | OpenLong | | (7) | -1 | 22 | -16 | -8 | 1,77 | 53 | 44 | Jan/7 | 10 | 111.04 | 111.34 | 111.97(0.05) | 112.48(0.06) | 112.75(-0.02) | 112.43 | 1.6 | | 5 | 68(0.1) | 5 | [6] | [4] | [-18] | 54 | -15 | CR | -0.5 | HoldShort | | (7) | -2 | -42 | -15 | -13 | 0.8,84 | 53 | 45 | Jan/7 | 9 | 111.04 | 111.34 | 111.91(0.06) | 112.41(0.09) | 112.78(0.07) | 112.82 | 2 | | 5 | 68(3.7) | 40 | [7] | [17] | [-6] | 85 | 38 | CR | 0.1 | OpenShort? | | (8) | 8 | -16 | -5 | 4 | 1.5,97 | 53 | | | |
46 | Jan/6 | 15 | 110.95 | 111.2 | 111.84(0.07) | 112.31(0.12) | 112.7(0.13) | 112.97 | 2.4 | | 5 | 65(-0.3) | 50 | [8] | [27] | [6] | 100 | 63 | UT | 0.5 | CloseLong? | | (8) | 16 | 14 | 0 | 16 | 2,100 | 64 | 47 | Jan/6 | 14 | 110.95 | 111.2 | 111.76(0.09) | 112.18(0.12) | 112.55(0.16) | 112.83 | 2.3 | | 5 | 65(1.7) | 50 | [11] | [31] | [5] | 100 | 49 | UT | 0.5 | HoldLong | | (7) | 20 | 12 | 0 | 17 | 2,100 | 64 | 48 | Jan/6 | 13 | 110.95 | 111.2 | 111.66(0.09) | 112.05(0.12) | 112.37(0.15) | 112.72 | 2.1 | | 5 | 63(2) | 50 | [11] | [30] | [13] | 100 | 37 | UT | 0.7 | HoldLong | | (11) | 18 | 18 | 33 | 17 | 2,100 | 64 | 49 | Jan/6 | 12 | 110.95 | 111.2 | 111.56(0.09) | 111.91(0.1) | 112.2(0.14) | 112.55 | 1.9 | | 5 | 61(1.8) | 50 | [11] | [28] | [10] | 100 | 34 | UT | 0.7 | HoldLong | | (11) | 17 | 11 | 33 | 15 | 2,100 | 64 | 50 | Jan/6 | 11 | 110.95 | 111.2 | 111.46(0.09) | 111.8(0.09) | 112.04(0.12) | 112.45 | 1.8 | | 5 | 59(3.8) | 50 | [11] | [25] | [16] | 100 | 29 | UT | 0.8 | HoldLong | | (11) | 15 | 27 | 33 | 20 | 2,100 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|