|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $89.5200 One month high (close): $97.9200
XOP Daily Change: -1.17% Daily StdDev 1.88% XOP EMA_5_Trend: -0.58% 10Minute StdDev: $0.13
Latest Price : $91.48(-1.17%) | Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 13 | 93.96 | 94.08 | 22.93(-0.08) | (0) | 22.85(-0.19) | 22.85 | -43.4 | | 0 | 8(-1) | -40 | [-4] | [-12] | [-4] | -48 | 5 | DT | 0 | OpenShort | | (-5) | -10 | -5 | -1 | -20 | -0.6,17 | 41 | Sample size 7 Avg positive next hour return: 0.11%(29%) Avg negative next hour return: -0.05%(71%)
Daily Trend: %
Up Forces: 93.96(daily_ema_20 311.2%)
Down Forces:
Support Levels:
Resistance Levels: 22.93(hourly_sma_20 0.35%) 94.08(weak_daily_ema_10 311.73%)
|
| | | 2 | Jan/15 | 12 | 93.96 | 94.08 | 22.95(-0.08) | 22.96(-0.01) | 22.89(-0.16) | 22.87 | -43.3 | | 0 | 9(-0.9) | -40 | [-4] | [-11] | [-4] | -51 | 13 | DT | -0.1 | OpenShort | | (-5) | -9 | 0 | -8 | -20 | -0.6,14 | 41 | | 3 | Jan/15 | 11 | 93.96 | 94.08 | 22.97(-0.06) | 22.96(-0.01) | 22.93(-0.27) | 22.87 | -43.3 | | 0 | 10(-0.3) | -35 | [-3] | [-17] | [-4] | -52 | -48 | DT | -0.4 | OpenShort | | (-5) | -14 | 13 | -26 | -20 | -0.6,13 | 41 | | 4 | Jan/15 | 10 | 93.96 | 94.08 | 22.98(-0.12) | 22.96(-0.02) | 22.99(-0.26) | 22.81 | -43.4 | | 0 | 10(-0.3) | -50 | [-6] | [-17] | [-8] | -45 | -12 | DT | -1.1 | OpenShort | | (-5) | -14 | -9 | -21 | -20 | -1,30 | 41 | | 5 | Jan/15 | 9 | 93.96 | 94.08 | 23.01(-0.08) | 22.97(0.05) | 23.05(-0.13) | 22.85 | -43.4 | | 0 | 10(-0.3) | -50 | [-4] | [-8] | [-24] | -26 | -20 | DT | -1.2 | OpenShort? | | (-5) | -7 | -52 | -19 | -20 | -0.9,47 | 41 | | | | |
| 6 | Jan/14 | 15 | 93.9 | 94.44 | 23.03(-0.02) | 22.96(0.09) | 23.08(0.24) | 23.08 | -44 | | 4 | 11(-0.5) | 40 | [-1] | [15] | [9] | 27 | 103 | UR | 0 | SmallShort? | | (-2) | 13 | 11 | 12 | 20 | 0.3,69 | 43 | | 7 | Jan/14 | 14 | 93.9 | 94.44 | 23.04(-0.07) | 22.94(0.01) | 23.03(0.15) | 23.03 | -44 | | 4 | 11(-1.4) | 0 | [-4] | [7] | [-7] | 17 | 111 | RG | 0 | Wait | | (-5) | 8 | -36 | 18 | 20 | -0.1,69 | 43 | | 8 | Jan/14 | 13 | 93.9 | 94.44 | 23.06(-0.02) | 22.94(0.18) | 23(0.3) | 23.19 | -43.9 | | 4 | 13(-0.5) | 50 | [-1] | [21] | [14] | 30 | 159 | UR | 0.9 | SmallShort | | (-2) | 16 | 20 | 34 | 17 | 0.6,65 | 43 | | 9 | Jan/14 | 12 | 93.9 | 94.44 | 23.06(-0.05) | 22.9(0.12) | 22.93(0.22) | 23.1 | -44 | | 4 | 13(-0.2) | 45 | [-3] | [14] | [15] | -8 | 129 | UR | 0.8 | SmallShort | | (-2) | 12 | 22 | 18 | 20 | 0.2,37 | 43 | | 10 | Jan/14 | 11 | 93.9 | 94.44 | 23.07(-0.04) | 22.87(-0.1) | 22.88(0.18) | 23 | -44 | | 4 | 13(0.1) | 45 | [-2] | [6] | [20] | -36 | 57 | UR | 0.6 | SmallShort | | (-2) | 10 | 45 | 12 | 20 | -0.3,22 | 43 | | | | |
| 11 | Jan/14 | 10 | 93.9 | 94.44 | 23.08(-0.05) | 22.89(-0.2) | 22.84(-0.06) | 22.8 | -44.2 | | 4 | 13(0.5) | -10 | [-3] | [-9] | [-6] | -72 | -83 | DT | -0.2 | OpenShort | | (-5) | -3 | -20 | 2 | 4 | -1.3,11 | 43 | | 12 | Jan/14 | 9 | 93.9 | 94.44 | 23.09(-0.02) | 22.94(-0.16) | 22.85(-0.13) | 22.89 | -44.1 | | 4 | 13(0.2) | 15 | [-1] | [-11] | [6] | -62 | -102 | RG | 0.2 | Wait? | | (-2) | -7 | 7 | 5 | 20 | -1,13 | 43 | | 13 | Jan/13 | 15 | 93.67 | 94.56 | 23.09(-0.08) | 22.98(-0.12) | 22.88(0.06) | 22.86 | -37.7 | | 4 | 12(2.1) | -10 | [-4] | [-2] | [0] | -72 | -1 | DT | -0.1 | OpenShort? | | (-2) | 3 | 5 | -1 | -13 | -1.2,8 | 49 | | 14 | Jan/13 | 14 | 93.67 | 94.56 | 23.11(-0.15) | 23.01(-0.17) | 22.87(0.01) | 22.84 | -37.7 | | 4 | 10(-0.7) | -25 | [-8] | [-7] | [3] | -77 | 37 | DP | -0.2 | OpenShort | | (-2) | 1 | 11 | -4 | 4 | -1.4,8 | 49 | | 15 | Jan/13 | 13 | 93.67 | 94.56 | 23.14(-0.17) | 23.05(-0.2) | 22.87(-0.34) | 22.79 | -37.7 | | 4 | 11(0.3) | -50 | [-9] | [-26] | [-10] | -77 | -63 | DT | -0.4 | HoldShort | | (-9) | -18 | -23 | 5 | -20 | -1.7,16 | 49 | | | | |
| 16 | Jan/13 | 12 | 93.67 | 94.56 | 23.18(-0.12) | 23.1(-0.14) | 22.95(-0.3) | 22.89 | -37.6 | | 4 | 11(0.1) | -50 | [-6] | [-22] | [-12] | -69 | -83 | DT | -0.3 | OpenShort | | (-7) | -16 | -27 | 1 | -20 | -1.4,16 | 49 | | 17 | Jan/13 | 11 | 93.67 | 94.56 | 23.21(-0.1) | 23.13(-0.2) | 23.02(-0.23) | 23.01 | -37.6 | | 4 | 11(-0.3) | -5 | [-5] | [-20] | [14] | -64 | -45 | RG | -0.1 | Wait | | (-7) | -12 | 50 | -17 | 4 | -1,11 | 49 | | 18 | Jan/13 | 10 | 93.67 | 94.56 | 23.23(-0.21) | 23.18(-0.22) | 23.07(-0.35) | 22.79 | -37.7 | | 4 | 11(0.1) | -50 | [-11] | [-28] | [-13] | -92 | -62 | DT | -1.4 | HoldShort | | (-9) | -19 | -13 | -25 | -20 | -2.2,13 | 49 | | 19 | Jan/13 | 9 | 93.67 | 94.56 | 23.28(-0.24) | 23.23(-0.17) | 23.15(-0.35) | 22.85 | -37.7 | | 4 | 11(-1.8) | -50 | [-13] | [-27] | [-36] | -73 | -21 | DT | -1.5 | OpenShort? | | (-9) | -19 | -76 | -18 | -20 | -2.1,30 | 49 | | 20 | Jan/10 | 15 | 93.57 | 94.81 | 23.34(-0.21) | 23.27(0.02) | 23.23(-0.07) | 23.19 | -29.4 | | 7 | 13(-0.1) | -35 | [-11] | [-6] | [-5] | -14 | 140 | DT | -0.2 | OpenShort? | | (-9) | -4 | -13 | 7 | -20 | -0.6,51 | 50 | | | | |
| 21 | Jan/10 | 14 | 93.57 | 94.81 | 23.39(-0.24) | 23.26(0.07) | 23.25(0.03) | 23.25 | -29.4 | | 7 | 13(-2.9) | -25 | [-13] | [-0] | [-2] | -16 | 194 | DT | 0 | OpenShort | | (-13) | 2 | -7 | 6 | -13 | -0.5,47 | 50 | | 22 | Jan/10 | 13 | 93.57 | 94.81 | 23.45(-0.19) | 23.24(0.13) | 23.24(-0.16) | 23.28 | -29.4 | | 7 | 16(-1.5) | -15 | [-10] | [-8] | [6] | -19 | 85 | DP | 0.1 | OpenShort | | (-13) | -9 | 22 | 6 | -20 | -0.5,44 | 50 | | 23 | Jan/10 | 12 | 93.57 | 94.81 | 23.49(-0.22) | 23.24(0) | 23.28(-0.13) | 23.18 | -29.5 | | 7 | 17(-0.7) | -35 | [-12] | [-10] | [-5] | -34 | 62 | DT | -0.2 | OpenShort | | (-11) | -7 | -18 | 3 | 0 | -0.8,36 | 50 | | 24 | Jan/10 | 11 | 93.57 | 94.81 | 23.54(-0.19) | 23.21(-0.13) | 23.31(0.01) | 23.26 | -29.4 | | 7 | 18(-0.5) | -20 | [-10] | [-6] | [3] | -34 | 78 | DP | -0.1 | OpenShort | | (-11) | 1 | 0 | 0 | 20 | -0.7,34 | 50 | | 25 | Jan/10 | 10 | 93.57 | 94.81 | 23.59(-0.19) | 23.24(-0.09) | 23.31(0.12) | 23.26 | -29.4 | | 7 | 18(-0.7) | -10 | [-10] | [1] | [5] | -37 | 87 | UR | -0.1 | SmallShort | | (-9) | 6 | 5 | 4 | 20 | -0.8,33 | 50 | | | | |
| 26 | Jan/10 | 9 | 93.57 | 94.81 | 23.63(-0.23) | 23.26(-0.1) | 23.28(0.15) | 23.24 | -29.4 | | 7 | 19(-0.4) | -40 | [-12] | [2] | [-13] | -43 | 106 | RG | -0.1 | Wait? | | (-13) | 8 | -46 | 7 | 17 | -0.9,30 | 50 | | 27 | Jan/9 | 15 | 93.25 | 95.06 | 23.69(-0.12) | 23.28(-0.04) | 23.24(0.42) | 23.45 | -26.6 | | 10 | 19(1.5) | 50 | [-6] | [20] | [13] | -34 | 131 | UR | 0.5 | SmallShort? | | (-9) | 22 | 22 | 15 | 20 | -0.5,29 | 57 | | 28 | Jan/9 | 14 | 93.25 | 95.06 | 23.72(-0.18) | 23.29(-0.15) | 23.14(0.14) | 23.35 | -26.7 | | 10 | 18(-0.2) | 25 | [-10] | [1] | [15] | -50 | 61 | UR | 0.4 | SmallShort | | (-9) | 7 | 24 | 14 | 20 | -0.8,20 | 57 | | 29 | Jan/9 | 13 | 93.25 | 95.06 | 23.76(-0.23) | 23.33(-0.31) | 23.11(-0.27) | 23.24 | -26.7 | | 10 | 18(0.1) | 10 | [-12] | [-25] | [13] | -65 | -53 | RG | 0.3 | Wait | | (-11) | -14 | 22 | 14 | 20 | -1.1,13 | 57 | | 30 | Jan/9 | 12 | 93.25 | 95.06 | 23.81(-0.23) | 23.4(-0.48) | 23.17(-0.3) | 23.14 | -26.8 | | 10 | 18(0.9) | -5 | [-12] | [-31] | [11] | -78 | -121 | RG | -0.1 | Wait | | (-13) | -16 | 22 | 9 | 20 | -1.4,7 | 57 | | | | |
| 31 | Jan/9 | 11 | 93.25 | 95.06 | 23.86(-0.23) | 23.51(-0.59) | 23.24(-0.36) | 23.04 | -26.8 | | 10 | 17(1.5) | -20 | [-12] | [-37] | [3] | -93 | -195 | DP | -0.4 | OpenShort | | (-13) | -19 | 20 | -2 | -20 | -1.8,2 | 57 | | 32 | Jan/9 | 10 | 93.25 | 95.06 | 23.92(-0.21) | 23.65(-0.53) | 23.32(-0.49) | 22.95 | -26.8 | | 10 | 16(2.5) | -40 | [-11] | [-42] | [-23] | -107 | -321 | DT | -0.9 | HoldShort | | (-13) | -26 | -49 | -2 | -20 | -2.4,3 | 57 | | 33 | Jan/9 | 9 | 93.25 | 95.06 | 23.97(-0.19) | 23.78(-0.4) | 23.44(-0.44) | 23.17 | -26.7 | | 10 | 13(2) | -40 | [-10] | [-36] | [-35] | -104 | -247 | DT | -0.8 | HoldShort? | | (-9) | -23 | -86 | 4 | -20 | -2.3,4 | 57 | | 34 | Jan/8 | 15 | 92.9 | 95.18 | 24.02(-0.09) | 23.88(-0.21) | 23.54(-0.4) | 23.56 | -21.9 | | 12 | 11(2.5) | 20 | [-5] | [-27] | [4] | -86 | -200 | RG | 0.1 | Wait? | | (-6) | -21 | 18 | 12 | -20 | -1.6,4 | 60 | | 35 | Jan/8 | 14 | 92.9 | 95.18 | 24.04(-0.11) | 23.93(-0.33) | 23.64(-0.61) | 23.48 | -22 | | 12 | 9(1) | -5 | [-6] | [-42] | [-3] | -102 | -275 | BT | -0.6 | OpenLong | | (-6) | -32 | 5 | -2 | -20 | -2.1,1 | 60 | | | | |
| 36 | Jan/8 | 13 | 92.9 | 95.18 | 24.07(-0.09) | 24.01(-0.32) | 23.79(-0.77) | 23.46 | -22 | | 12 | 8(1.3) | -10 | [-5] | [-50] | [-18] | -115 | -355 | DT | -1.4 | HoldShort | | (-6) | -41 | -11 | -33 | -20 | -2.6,0 | 60 | | 37 | Jan/8 | 12 | 92.9 | 95.18 | 24.09(-0.08) | 24.09(-0.23) | 23.97(-0.61) | 23.51 | -22 | | 12 | 6(1.4) | -10 | [-4] | [-39] | [-32] | -123 | -316 | DT | -2.3 | HoldShort | | (-4) | -32 | -43 | -59 | -20 | -2.9,0 | 60 | | 38 | Jan/8 | 11 | 92.9 | 95.18 | 24.11(-0.03) | 24.15(-0.2) | 24.12(-0.37) | 23.71 | -21.9 | | 12 | 5(0.5) | -10 | [-2] | [-25] | [-40] | -97 | -234 | DT | -2.6 | HoldShort | | (-2) | -20 | -66 | -62 | -20 | -2.6,18 | 60 | | 39 | Jan/8 | 10 | 92.9 | 95.18 | 24.12(0.02) | 24.2(-0.1) | 24.21(-0.07) | 24.02 | -21.8 | | 12 | 4(0) | 15 | [1] | [-6] | [-21] | -17 | -79 | DR | -1.4 | OpenShort | | (2) | -4 | -45 | -22 | -20 | -0.7,51 | 60 | | 40 | Jan/8 | 9 | 92.9 | 95.18 | 24.12(-0) | 24.23(0.06) | 24.23(-0.01) | 24.23 | -21.7 | | 12 | 4(0) | 35 | [0] | [2] | [-11] | 53 | 48 | CR | 0 | HoldShort? | | (2) | -1 | -36 | 5 | 4 | 0.9,80 | 60 | | | | |
| 41 | Jan/7 | 15 | 92.49 | 95.26 | 24.11(0.06) | 24.21(0.11) | 24.23(0.12) | 24.4 | -19.4 | | 18 | 4(0.9) | 50 | [3] | [13] | [16] | 90 | 89 | UT | 1.2 | HoldLong? | | (2) | 6 | 36 | 16 | 12 | 2.1,87 | 81 | | 42 | Jan/7 | 14 | 92.49 | 95.26 | 24.1(0.16) | 24.18(0.06) | 24.2(0.11) | 24.23 | -19.4 | | 18 | 4(-1.2) | 50 | [9] | [13] | [5] | 50 | -88 | UT | 0.2 | OpenLong | | (2) | 6 | 15 | -4 | 8 | 1.1,72 | 81 | | 43 | Jan/7 | 13 | 92.49 | 95.26 | 24.06(0.12) | 24.16(0.01) | 24.17(-0.08) | 24.16 | -19.5 | | 18 | 5(-0.9) | 50 | [7] | [1] | [3] | 38 | -107 | UT | -0.1 | OpenLong | | (6) | -4 | 11 | -7 | 4 | 0.6,73 | 81 | | 44 | Jan/7 | 12 | 92.49 | 95.26 | 24.03(0.12) | 24.16(0.02) | 24.19(-0.14) | 24.11 | -19.5 | | 18 | 6(-0.8) | 50 | [7] | [-2] | [-13] | 42 | -133 | DR | -0.4 | OpenShort | | (6) | -8 | -32 | -3 | -20 | 0.4,82 | 81 | | 45 | Jan/7 | 11 | 92.49 | 95.26 | 24(0.14) | 24.15(0.11) | 24.22(0.09) | 24.26 | -19.4 | | 18 | 6(-0.4) | 50 | [8] | [13] | [-0] | 62 | -12 | UT | 0.2 | OpenLong | | (9) | 5 | 4 | -7 | -8 | 1.2,82 | 81 | | | | |
| 46 | Jan/7 | 10 | 92.49 | 95.26 | 23.97(0.16) | 24.12(0.11) | 24.2(0.14) | 24.24 | -19.4 | | 18 | 7(-0.2) | 50 | [9] | [16] | [10] | 60 | -20 | UT | 0.2 | OpenLong | | (9) | 8 | 30 | -8 | 12 | 1.1,82 | 81 | | 47 | Jan/7 | 9 | 92.49 | 95.26 | 23.93(0.08) | 24.09(0.07) | 24.17(0.06) | 24.1 | -19.5 | | 18 | 7(-0.1) | 50 | [4] | [9] | [-13] | 52 | 2 | CR | -0.3 | HoldShort? | | (7) | 3 | -32 | -6 | -12 | 0.7,84 | 81 | | 48 | Jan/6 | 15 | 91.85 | 94.75 | 23.91(0.08) | 24.07(0.15) | 24.16(0.15) | 24.25 | -18.7 | | 19 | 7(0.6) | 50 | [4] | [16] | [4] | 82 | 95 | UT | 0.4 | HoldLong? | | (7) | 8 | -4 | 27 | 12 | 1.4,97 | 84 | | 49 | Jan/6 | 14 | 91.85 | 94.75 | 23.89(0.11) | 24.03(0.11) | 24.12(0.15) | 24.27 | -18.7 | | 19 | 7(0.4) | 50 | [6] | [15] | [18] | 85 | 84 | UT | 0.6 | HoldLong | | (4) | 8 | 30 | 28 | 20 | 1.6,95 | 84 | | 50 | Jan/6 | 13 | 91.85 | 94.75 | 23.86(0.06) | 24(-0.02) | 24.08(0.12) | 24.13 | -18.7 | | 19 | 6(0.2) | 50 | [3] | [9] | [11] | 69 | 79 | UT | 0.2 | OpenLong | | (4) | 6 | 9 | 23 | 20 | 1.2,89 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|