|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.8100 One month high (close): $65.8900
XLU Daily Change: 1.4% Daily StdDev 0.6% XLU EMA_5_Trend: 0.62% 10Minute StdDev: $0.4935
Latest Price : $65.89(1.4%) | Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 3.1
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 9 | 64.39 | 64.42 | 64.71(0.07) | 64.83(0.1) | 64.86(0.26) | 65.48 | 2.2 | | 7 | 47(15.6) | 50 | [12] | [58] | [67] | 115 | 114 | UT | 2.7 | HoldLong? | | (13) | 43 | 174 | 35 | 20 | 3.3,82 | 72 | Sample size 29 Avg positive next hour return: 0.31%(59%) Avg negative next hour return: -0.26%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.83(hourly_sma_10 -0.99%) 64.71(hourly_sma_20 -1.18%) 64.42(daily_ema_10 -1.62%) 64.39(daily_ema_20 -1.66%)
Resistance Levels:
|
| | | 2 | Jan/14 | 15 | 64.3 | 64.27 | 64.66(0.02) | 64.76(-0.01) | 64.69(0.01) | 64.78 | 1.5 | | 3 | 32(-17.1) | 35 | [3] | [4] | [6] | 33 | 2 | UT | 0.6 | OpenLong? | | (3) | 2 | 15 | 6 | 0 | 0.8,63 | 66 | | 3 | Jan/14 | 14 | 64.3 | 64.27 | 64.65(0.05) | 64.76(-0) | 64.69(-0.03) | 64.72 | 1.3 | | 3 | 49(-8.4) | 50 | [9] | [-1] | [3] | 17 | -51 | RG | 0.2 | Wait | | (5) | -5 | 13 | -6 | 0 | 0.4,57 | 66 | | 4 | Jan/14 | 13 | 64.3 | 64.27 | 64.62(0.04) | 64.77(-0.01) | 64.71(-0.07) | 64.67 | 1.1 | | 3 | 57(-7) | 45 | [7] | [-9] | [-0] | 11 | -51 | RG | -0.2 | Wait | | (5) | -12 | 10 | -16 | -9 | 0.3,53 | 66 | | 5 | Jan/14 | 12 | 64.3 | 64.27 | 64.59(0.03) | 64.77(0) | 64.75(-0.08) | 64.63 | 1 | | 3 | 64(-5.7) | 25 | [5] | [-11] | [-8] | 14 | -44 | DR | -0.6 | OpenShort | | (8) | -14 | -10 | -22 | -15 | 0.2,59 | 66 | | | | |
| 6 | Jan/14 | 11 | 64.3 | 64.27 | 64.57(0.03) | 64.77(0.04) | 64.8(-0.06) | 64.67 | 1.1 | | 3 | 70(-2.9) | 10 | [5] | [-4] | [-11] | 34 | -28 | DR | -0.6 | OpenShort | | (5) | -10 | -19 | -18 | -20 | 0.4,74 | 66 | | 7 | Jan/14 | 10 | 64.3 | 64.27 | 64.55(0.05) | 64.74(0.05) | 64.84(-0.02) | 64.75 | 1.4 | | 3 | 73(-4.1) | 25 | [9] | [5] | [-11] | 58 | -29 | CR | -0.4 | HoldShort | | (8) | -3 | -24 | -12 | -12 | 0.8,88 | 66 | | 8 | Jan/14 | 9 | 64.3 | 64.27 | 64.52(0.06) | 64.71(0.07) | 64.85(0.03) | 64.85 | 1.7 | | 3 | 77(-1.1) | 50 | [10] | [16] | [-2] | 80 | -6 | CR | 0 | OpenShort? | | (10) | 5 | -5 | -4 | 6 | 1.3,97 | 66 | | 9 | Jan/13 | 15 | 64.22 | 64.2 | 64.48(0.07) | 64.67(0.06) | 64.83(0.05) | 64.87 | 2.2 | | 5 | 78(-12.1) | 50 | [12] | [19] | [-1] | 87 | -2 | CR | 0.2 | OpenShort? | | (10) | 9 | -3 | -4 | 6 | 1.5,99 | 51 | | 10 | Jan/13 | 14 | 64.22 | 64.2 | 64.44(0.07) | 64.63(0.05) | 64.8(0.1) | 64.88 | 2.3 | | 5 | 90(2.6) | 50 | [12] | [26] | [6] | 93 | 22 | UT | 0.3 | OpenLong | | (13) | 17 | 13 | -1 | 20 | 1.7,100 | 51 | | | | |
| 11 | Jan/13 | 13 | 64.22 | 64.2 | 64.4(0.07) | 64.6(0.06) | 64.73(0.13) | 64.83 | 2.1 | | 5 | 87(2.8) | 50 | [12] | [32] | [2] | 93 | 30 | UT | 0.4 | OpenLong | | (10) | 22 | 0 | 2 | 14 | 1.7,100 | 51 | | 12 | Jan/13 | 12 | 64.22 | 64.2 | 64.36(0.07) | 64.56(0.06) | 64.65(0.14) | 64.83 | 2.1 | | 5 | 85(4.2) | 50 | [12] | [34] | [10] | 98 | 32 | UT | 0.7 | OpenLong | | (10) | 24 | 23 | 9 | 15 | 1.9,100 | 51 | | 13 | Jan/13 | 11 | 64.22 | 64.2 | 64.31(0.05) | 64.52(0.08) | 64.56(0.09) | 64.74 | 1.8 | | 5 | 80(4.4) | 50 | [9] | [26] | [7] | 95 | 41 | UT | 0.8 | OpenLong | | (10) | 16 | 13 | 16 | 0 | 1.8,100 | 51 | | 14 | Jan/13 | 10 | 64.22 | 64.2 | 64.28(0.07) | 64.47(0.09) | 64.5(0.06) | 64.69 | 1.6 | | 5 | 76(3.5) | 50 | [12] | [23] | [12] | 88 | 1 | UT | 0.9 | OpenLong | | (10) | 10 | 27 | 11 | 8 | 1.9,90 | 51 | | 15 | Jan/13 | 9 | 64.22 | 64.2 | 64.24(0.06) | 64.41(0.06) | 64.5(0) | 64.58 | 1.2 | | 5 | 73(-0.1) | 50 | [10] | [9] | [16] | 70 | -14 | UT | 0.6 | OpenLong? | | (8) | 0 | 48 | -2 | 6 | 1.6,80 | 51 | | | | |
| 16 | Jan/10 | 15 | 64.13 | 64.15 | 64.2(0.04) | 64.37(0.02) | 64.46(-0.03) | 64.39 | 0.8 | | 3 | 73(6.3) | 20 | [7] | [-1] | [-3] | 48 | -21 | DR | -0.3 | OpenShort? | | (8) | -5 | 0 | -14 | -6 | 0.9,75 | 44 | | 17 | Jan/10 | 14 | 64.13 | 64.15 | 64.17(0.04) | 64.36(0.05) | 64.48(-0.01) | 64.39 | 0.8 | | 3 | 66(-1.4) | 15 | [7] | [5] | [-9] | 56 | -15 | CR | -0.4 | HoldShort | | (8) | -2 | -18 | -17 | -5 | 1,81 | 44 | | 18 | Jan/10 | 13 | 64.13 | 64.15 | 64.15(0.05) | 64.33(0.05) | 64.49(0.09) | 64.46 | 1 | | 3 | 68(0.3) | 50 | [9] | [23] | [-4] | 75 | 21 | CR | -0.1 | HoldShort | | (8) | 16 | -8 | -9 | 6 | 1.4,90 | 44 | | 19 | Jan/10 | 12 | 64.13 | 64.15 | 64.11(0.04) | 64.29(0.07) | 64.43(0.1) | 64.49 | 1.1 | | 3 | 67(3) | 40 | [7] | [26] | [-7] | 89 | 44 | CR | 0.3 | OpenShort | | (10) | 17 | -18 | -4 | -2 | 1.7,96 | 44 | | 20 | Jan/10 | 11 | 64.13 | 64.15 | 64.08(0.05) | 64.25(0.09) | 64.37(0.13) | 64.56 | 1.3 | | 3 | 64(7.6) | 50 | [9] | [33] | [9] | 108 | 51 | UT | 0.9 | HoldLong | | (8) | 22 | 18 | 13 | 17 | 2.3,100 | 44 | | | | |
| 21 | Jan/10 | 10 | 64.13 | 64.15 | 64.05(0.05) | 64.19(0.07) | 64.29(0.08) | 64.49 | 1.1 | | 3 | 57(7.9) | 50 | [9] | [23] | [8] | 103 | 38 | UT | 1.1 | HoldLong | | (10) | 14 | 15 | 9 | 16 | 2.3,95 | 44 | | 22 | Jan/10 | 9 | 64.13 | 64.15 | 64.02(0.07) | 64.15(0.07) | 64.24(0.1) | 64.43 | 0.9 | | 3 | 49(3.5) | 50 | [12] | [27] | [22] | 102 | 12 | UT | 1.2 | HoldLong? | | (8) | 17 | 60 | 6 | 16 | 2.5,89 | 44 | | 23 | Jan/9 | 15 | 64.07 | 64.13 | 63.98(0.03) | 64.1(0.03) | 64.18(0.03) | 64.19 | 0.3 | | 3 | 45(11.8) | 30 | [5] | [10] | [0] | 69 | 6 | UT | 0.1 | OpenLong? | | (5) | 5 | 5 | -11 | 3 | 1.4,84 | 42 | | 24 | Jan/9 | 14 | 64.07 | 64.13 | 63.96(0.01) | 64.08(0.03) | 64.16(0.05) | 64.17 | 0.2 | | 3 | 34(1.6) | 25 | [2] | [12] | [0] | 76 | 33 | UT | 0.1 | OpenLong | | (5) | 9 | 0 | -1 | 5 | 1.5,88 | 42 | | 25 | Jan/9 | 13 | 64.07 | 64.13 | 63.95(-0.01) | 64.06(0.05) | 64.13(0.05) | 64.17 | 0.2 | | 3 | 32(0.4) | -5 | [-2] | [13] | [-5] | 84 | 54 | RG | 0.3 | Wait | | (3) | 9 | -18 | 2 | 5 | 1.6,94 | 42 | | | | |
| 26 | Jan/9 | 12 | 64.07 | 64.13 | 63.95(0) | 64.03(0.06) | 64.1(0.07) | 64.24 | 0.4 | | 3 | 32(2.6) | 30 | [0] | [18] | [14] | 103 | 69 | UR | 1 | SmallShort | | (0) | 12 | 32 | 17 | 6 | 2.1,100 | 42 | | 27 | Jan/9 | 11 | 64.07 | 64.13 | 63.95(0.01) | 63.99(0.04) | 64.06(0.05) | 64.11 | 0.1 | | 3 | 29(1.2) | 30 | [2] | [13] | [3] | 80 | 33 | UT | 0.4 | OpenLong | | (0) | 9 | 3 | 8 | 3 | 1.3,97 | 42 | | 28 | Jan/9 | 10 | 64.07 | 64.13 | 63.94(0.02) | 63.96(0.04) | 64.03(0.04) | 64.1 | 0.1 | | 3 | 28(1.1) | 50 | [3] | [12] | [11] | 79 | 19 | UT | 0.6 | OpenLong | | (3) | 7 | 26 | 11 | 5 | 1.3,96 | 42 | | 29 | Jan/9 | 9 | 64.07 | 64.13 | 63.93(0.01) | 63.94(0.03) | 64.01(0.02) | 64 | -0.2 | | 3 | 27(0.3) | 30 | [2] | [7] | [-1] | 53 | 4 | CR | -0.1 | HoldShort? | | (0) | 3 | -10 | 10 | 3 | 0.6,88 | 42 | | 30 | Jan/8 | 15 | 64.01 | 64.11 | 63.93(0) | 63.92(0.03) | 64(0.07) | 64.04 | 0.1 | | 3 | 26(2.5) | 25 | [0] | [15] | [4] | 55 | 39 | UR | 0.4 | SmallShort? | | (3) | 12 | 5 | 10 | 11 | 1,80 | 42 | | | | |
| 31 | Jan/8 | 14 | 64.01 | 64.11 | 63.93(0.01) | 63.9(0.02) | 63.96(0.06) | 64.02 | 0 | | 3 | 24(0.5) | 35 | [2] | [12] | [7] | 46 | 16 | UT | 0.5 | OpenLong | | (0) | 10 | 13 | 15 | 3 | 0.8,76 | 42 | | 32 | Jan/8 | 13 | 64.01 | 64.11 | 63.93(-0) | 63.88(0.04) | 63.92(0.03) | 63.97 | -0.1 | | 3 | 23(-0.2) | 25 | [0] | [9] | [1] | 24 | 18 | UR | 0.4 | SmallShort | | (0) | 5 | -8 | 18 | 5 | 0.4,64 | 42 | | 33 | Jan/8 | 12 | 64.01 | 64.11 | 63.92(-0.01) | 63.85(0.02) | 63.9(0.06) | 64 | -0 | | 3 | 24(-0.3) | 35 | [-2] | [12] | [9] | 24 | 37 | UR | 0.9 | SmallShort | | (0) | 10 | 15 | 19 | 11 | 0.7,56 | 42 | | 34 | Jan/8 | 11 | 64.01 | 64.11 | 63.92(-0.01) | 63.84(-0.01) | 63.86(0.03) | 63.94 | -0.1 | | 3 | 24(-0.5) | 30 | [-2] | [4] | [11] | 0 | 19 | UR | 0.7 | SmallShort | | (0) | 5 | 23 | 11 | 16 | 0.2,45 | 42 | | 35 | Jan/8 | 10 | 64.01 | 64.11 | 63.93(-0.01) | 63.85(-0.04) | 63.84(-0.01) | 63.85 | -0.3 | | 3 | 24(0) | 5 | [-2] | [-6] | [1] | -29 | -2 | RG | 0.1 | Wait | | (-3) | -2 | 0 | 5 | 3 | -0.7,39 | 42 | | | | |
| 36 | Jan/8 | 9 | 64.01 | 64.11 | 63.94(-0.01) | 63.88(-0.04) | 63.85(0.01) | 63.85 | -0.3 | | 3 | 24(0.1) | 20 | [-2] | [-2] | [0] | -34 | 3 | RG | 0 | Wait? | | (-3) | 2 | 0 | -0 | 5 | -0.8,36 | 42 | | 37 | Jan/7 | 15 | 63.97 | 64.12 | 63.94(-0.01) | 63.9(-0.03) | 63.85(0.07) | 63.85 | -0.2 | | 3 | 24(3) | 35 | [-2] | [8] | [4] | -34 | 19 | UR | 0 | SmallShort? | | (-3) | 12 | 10 | 2 | 6 | -0.8,36 | 47 | | 38 | Jan/7 | 14 | 63.97 | 64.12 | 63.94(0) | 63.92(-0.01) | 63.81(-0.01) | 63.81 | -0.3 | | 3 | 21(-0.2) | 20 | [0] | [-4] | [-4] | -43 | -23 | DR | 0 | OpenShort | | (-3) | -2 | -10 | 2 | -9 | -1.2,37 | 47 | | 39 | Jan/7 | 13 | 63.97 | 64.12 | 63.95(0.01) | 63.92(-0.02) | 63.81(-0.07) | 63.85 | -0.2 | | 3 | 22(-1.1) | 30 | [2] | [-14] | [0] | -33 | -49 | RG | 0.3 | Wait | | (3) | -12 | -3 | 14 | -11 | -0.9,40 | 47 | | 40 | Jan/7 | 12 | 63.97 | 64.12 | 63.94(0.01) | 63.93(-0.04) | 63.85(-0.1) | 63.86 | -0.2 | | 3 | 23(-2.3) | 5 | [2] | [-21] | [-2] | -41 | -47 | DR | 0.1 | OpenShort | | (0) | -17 | 0 | -10 | -3 | -0.7,27 | 47 | | | | |
| 41 | Jan/7 | 11 | 63.97 | 64.12 | 63.93(0.01) | 63.95(-0.01) | 63.91(-0.08) | 63.86 | -0.2 | | 3 | 25(-1.5) | 30 | [2] | [-15] | [10] | -50 | -42 | RG | -0.4 | Wait | | (3) | -14 | 50 | -34 | -8 | -0.5,13 | 47 | | 42 | Jan/7 | 10 | 63.97 | 64.12 | 63.93(-0.02) | 63.96(-0.05) | 63.96(-0.11) | 63.66 | -0.6 | | 3 | 26(1.9) | -40 | [-3] | [-25] | [-26] | -74 | -48 | DT | -2.1 | OpenShort | | (0) | -19 | -48 | -46 | -20 | -1.9,24 | 47 | | 43 | Jan/7 | 9 | 63.97 | 64.12 | 63.94(-0.05) | 63.99(-0.03) | 64.03(-0.01) | 63.85 | -0.2 | | 3 | 25(-4.3) | -50 | [-9] | [-7] | [-20] | -11 | 40 | DT | -1.4 | OpenShort? | | (-3) | -2 | -50 | -16 | -3 | -0.7,57 | 47 | | 44 | Jan/6 | 15 | 63.94 | 64.19 | 63.97(-0.04) | 63.99(0) | 64.03(0.03) | 64.05 | 0.2 | | 5 | 29(-5.7) | -20 | [-7] | [3] | [-6] | 51 | 60 | RG | 0.1 | Wait? | | (-5) | 5 | -26 | 15 | 0 | 0.5,88 | 61 | | 45 | Jan/6 | 14 | 63.94 | 64.19 | 63.99(-0.04) | 64.01(0.03) | 64.01(0.03) | 64.15 | 0.4 | | 5 | 35(-5.6) | -5 | [-7] | [5] | [8] | 64 | 80 | UR | 0.7 | SmallShort | | (-5) | 5 | 8 | 29 | 11 | 0.8,94 | 61 | | | | |
| 46 | Jan/6 | 13 | 63.94 | 64.19 | 64.02(-0.02) | 63.99(0.01) | 63.99(0.06) | 64.12 | 0.3 | | 5 | 40(-2.6) | 40 | [-3] | [9] | [14] | 37 | 57 | UR | 0.6 | SmallShort | | (-5) | 10 | 31 | 19 | 11 | 0.4,77 | 61 | | 47 | Jan/6 | 12 | 63.94 | 64.19 | 64.03(-0.03) | 63.99(0) | 63.99(-0) | 64 | 0.1 | | 5 | 43(-1.4) | 15 | [-5] | [-2] | [12] | 5 | 32 | RG | 0.2 | Wait | | (-5) | 0 | 32 | 6 | 2 | -0.1,57 | 61 | | 48 | Jan/6 | 11 | 63.94 | 64.19 | 64.05(-0.03) | 63.98(0.02) | 63.95(-0.05) | 63.87 | -0.1 | | 5 | 44(-0.6) | -15 | [-5] | [-9] | [-8] | -24 | -11 | DT | -0.3 | OpenShort | | (-8) | -9 | -15 | -8 | -17 | -0.7,44 | 61 | | 49 | Jan/6 | 10 | 63.94 | 64.19 | 64.07(-0.03) | 63.97(0.03) | 63.98(-0.04) | 63.93 | -0 | | 5 | 45(-0.9) | -15 | [-5] | [-6] | [-12] | -19 | 1 | DT | -0.2 | OpenShort | | (-5) | -7 | -32 | -6 | -5 | -0.5,44 | 61 | | 50 | Jan/6 | 9 | 63.94 | 64.19 | 64.09(-0.03) | 63.95(0.06) | 64.01(0.02) | 64.06 | 0.2 | | 5 | 46(-1.5) | 25 | [-5] | [6] | [13] | -13 | 37 | UR | 0.2 | SmallShort? | | (-3) | 3 | 40 | -4 | -3 | -0.1,40 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|