|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $37.4700 One month high (close): $39.1900
XLRE Daily Change: 0.69% Daily StdDev 0.78% XLRE EMA_5_Trend: 0.49% 10Minute StdDev: $0.1692
Latest Price : $39.19(0.69%) | Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2.3
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 38.4 | 38.59 | 38.85(0.07) | 38.93(0.04) | 38.94(0.16) | 39.14 | 2.2 | | 9 | 53(-0.7) | 50 | [9] | [28] | [7] | 76 | 41 | UT | 1.1 | HoldLong | | (14) | 21 | 0 | 25 | 20 | 1.6,86 | 67 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.93(hourly_sma_10 -0.54%) 38.85(hourly_sma_20 -0.74%) 38.59(daily_ema_10 -1.41%) 38.4(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Jan/15 | 9 | 38.4 | 38.59 | 38.82(0.08) | 38.91(0.04) | 38.88(0.15) | 39.14 | 2.2 | | 9 | 54(-0.5) | 50 | [10] | [27] | [36] | 58 | 39 | UT | 1.4 | OpenLong? | | (11) | 19 | 97 | 13 | 18 | 1.7,65 | 67 | | 3 | Jan/14 | 15 | 38.33 | 38.53 | 38.79(0.07) | 38.9(-0.02) | 38.82(-0.02) | 38.86 | 1.5 | | 9 | 55(-4.7) | 50 | [9] | [1] | [10] | 1 | -52 | UT | 0.2 | OpenLong? | | (7) | -3 | 31 | -9 | 10 | 0.4,41 | 65 | | 4 | Jan/14 | 14 | 38.33 | 38.53 | 38.76(0.05) | 38.91(-0.05) | 38.83(-0.1) | 38.77 | 1.3 | | 9 | 59(-7.6) | 50 | [7] | [-12] | [-8] | 0 | -73 | DR | -0.3 | OpenShort | | (7) | -13 | -14 | -14 | -18 | 0,50 | 65 | | 5 | Jan/14 | 13 | 38.33 | 38.53 | 38.74(0.06) | 38.93(-0.02) | 38.87(-0.11) | 38.81 | 1.4 | | 9 | 67(-4.6) | 50 | [8] | [-11] | [-6] | 18 | -64 | DR | -0.3 | OpenShort | | (11) | -14 | -7 | -14 | -18 | 0.3,60 | 65 | | | | |
| 6 | Jan/14 | 12 | 38.33 | 38.53 | 38.71(0.05) | 38.94(0.02) | 38.91(-0.1) | 38.83 | 1.4 | | 9 | 71(-3.7) | 50 | [7] | [-8] | [-6] | 28 | -43 | DR | -0.3 | OpenShort | | (11) | -13 | -4 | -16 | -20 | 0.5,65 | 65 | | 7 | Jan/14 | 11 | 38.33 | 38.53 | 38.69(0.07) | 38.93(0.06) | 38.95(-0.05) | 38.84 | 1.5 | | 9 | 75(-3.2) | 50 | [9] | [2] | [-11] | 42 | -39 | CR | -0.4 | HoldShort | | (11) | -7 | -20 | -15 | -20 | 0.6,77 | 65 | | 8 | Jan/14 | 10 | 38.33 | 38.53 | 38.66(0.08) | 38.91(0.08) | 38.97(-0.05) | 38.9 | 1.6 | | 9 | 78(-2.3) | 50 | [10] | [4] | [-11] | 61 | -29 | CR | -0.3 | HoldShort | | (11) | -7 | -24 | -10 | -20 | 0.9,88 | 65 | | 9 | Jan/14 | 9 | 38.33 | 38.53 | 38.63(0.09) | 38.88(0.1) | 38.99(-0.01) | 38.97 | 1.8 | | 9 | 81(0.1) | 50 | [12] | [11] | [-9] | 76 | 1 | CR | -0.1 | OpenShort? | | (14) | -1 | -24 | -4 | -5 | 1.2,96 | 65 | | 10 | Jan/13 | 15 | 38.27 | 38.47 | 38.59(0.09) | 38.84(0.15) | 38.99(0.07) | 39.04 | 2.3 | | 10 | 81(0.1) | 50 | [12] | [25] | [3] | 88 | 50 | UT | 0.2 | HoldLong? | | (14) | 9 | 11 | -5 | 0 | 1.6,98 | 63 | | | | |
| 11 | Jan/13 | 14 | 38.27 | 38.47 | 38.55(0.08) | 38.78(0.12) | 38.96(0.12) | 39.01 | 2.2 | | 10 | 80(4.3) | 50 | [10] | [29] | [9] | 91 | 72 | UT | 0.2 | OpenLong | | (14) | 16 | 24 | -6 | 20 | 1.7,98 | 63 | | 12 | Jan/13 | 13 | 38.27 | 38.47 | 38.52(0.1) | 38.73(0.12) | 38.91(0.17) | 38.94 | 2 | | 10 | 76(3.7) | 50 | [13] | [36] | [-8] | 88 | 54 | CR | 0.1 | OpenShort | | (11) | 22 | -20 | -8 | -3 | 1.6,98 | 63 | | 13 | Jan/13 | 12 | 38.27 | 38.47 | 38.48(0.1) | 38.68(0.16) | 38.84(0.19) | 39 | 2.1 | | 10 | 72(6.1) | 50 | [13] | [41] | [5] | 103 | 90 | UT | 0.7 | HoldLong | | (14) | 25 | 7 | -2 | 20 | 2.1,100 | 63 | | 14 | Jan/13 | 11 | 38.27 | 38.47 | 38.44(0.11) | 38.62(0.19) | 38.77(0.21) | 38.98 | 2.1 | | 10 | 66(8.1) | 50 | [14] | [46] | [13] | 110 | 85 | UT | 0.9 | HoldLong | | (18) | 27 | 31 | 4 | 18 | 2.4,100 | 63 | | 15 | Jan/13 | 10 | 38.27 | 38.47 | 38.4(0.1) | 38.55(0.15) | 38.69(0.23) | 38.89 | 1.8 | | 10 | 58(9) | 50 | [13] | [46] | [20] | 113 | 89 | UT | 1 | HoldLong | | (14) | 30 | 49 | 6 | 20 | 2.5,100 | 63 | | | | |
| 16 | Jan/13 | 9 | 38.27 | 38.47 | 38.36(0.07) | 38.49(0.11) | 38.6(0.12) | 38.75 | 1.4 | | 10 | 49(4.7) | 50 | [9] | [28] | [19] | 108 | 61 | UT | 0.9 | HoldLong? | | (11) | 16 | 49 | 3 | 20 | 2.3,100 | 63 | | 17 | Jan/10 | 15 | 38.19 | 38.4 | 38.33(0.07) | 38.45(0.09) | 38.55(0.07) | 38.61 | 1.4 | | 8 | 45(-3.3) | 50 | [9] | [19] | [3] | 98 | 20 | UT | 0.4 | HoldLong? | | (7) | 9 | 4 | 5 | 8 | 1.9,100 | 54 | | 18 | Jan/10 | 14 | 38.19 | 38.4 | 38.3(0.06) | 38.42(0.1) | 38.52(0.12) | 38.6 | 1.3 | | 8 | 48(2.8) | 50 | [8] | [26] | [3] | 94 | 50 | UT | 0.5 | OpenLong | | (11) | 16 | 4 | -3 | 20 | 2,94 | 54 | | 19 | Jan/10 | 13 | 38.19 | 38.4 | 38.28(0.09) | 38.38(0.08) | 38.47(0.16) | 38.59 | 1.3 | | 8 | 45(1.1) | 50 | [12] | [31] | [17] | 99 | 30 | UT | 0.9 | OpenLong | | (11) | 21 | 49 | 0 | 8 | 2.2,94 | 54 | | 20 | Jan/10 | 12 | 38.19 | 38.4 | 38.25(0.06) | 38.35(0.06) | 38.41(0.07) | 38.45 | 0.8 | | 8 | 44(1.6) | 50 | [8] | [17] | [-7] | 82 | 8 | CR | 0.3 | OpenShort | | (7) | 9 | -22 | -1 | 8 | 1.5,94 | 54 | | | | |
| 21 | Jan/10 | 11 | 38.19 | 38.4 | 38.23(0.05) | 38.33(0.07) | 38.38(0.09) | 38.51 | 1 | | 8 | 42(5) | 50 | [7] | [20] | [9] | 103 | 43 | UT | 1 | HoldLong | | (11) | 12 | 18 | 12 | 18 | 2.1,100 | 54 | | 22 | Jan/10 | 10 | 38.19 | 38.4 | 38.21(0.04) | 38.3(0.05) | 38.34(0.08) | 38.46 | 0.9 | | 8 | 37(4.7) | 50 | [5] | [17] | [14] | 98 | 51 | UT | 1 | OpenLong | | (4) | 11 | 35 | 3 | 20 | 2.2,93 | 54 | | 23 | Jan/10 | 9 | 38.19 | 38.4 | 38.19(0.03) | 38.28(0.05) | 38.31(0.05) | 38.36 | 0.5 | | 8 | 33(-0.4) | 50 | [4] | [12] | [12] | 86 | 23 | UT | 0.5 | HoldLong? | | (4) | 7 | 32 | 5 | 5 | 1.7,93 | 54 | | 24 | Jan/9 | 15 | 38.16 | 38.36 | 38.18(0.02) | 38.26(0.03) | 38.31(0) | 38.27 | 0.3 | | 5 | 33(2.6) | 25 | [3] | [3] | [-6] | 66 | 0 | CR | -0.2 | HoldShort? | | (7) | 0 | -18 | 2 | -10 | 0.9,93 | 56 | | 25 | Jan/9 | 14 | 38.16 | 38.36 | 38.17(-0.04) | 38.25(0.04) | 38.29(0.05) | 38.32 | 0.5 | | 5 | 30(-9.5) | -5 | [-5] | [9] | [3] | 88 | 93 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 15 | 3 | 1.5,100 | 56 | | | | |
| 26 | Jan/9 | 13 | 38.16 | 38.36 | 38.19(-0.03) | 38.24(0.07) | 38.27(0.02) | 38.32 | 0.5 | | 5 | 40(-8.3) | 10 | [-4] | [7] | [6] | 72 | 65 | UR | 0.4 | SmallShort | | (-4) | 3 | 11 | 14 | 5 | 1,97 | 56 | | 27 | Jan/9 | 12 | 38.16 | 38.36 | 38.2(-0.04) | 38.21(0.05) | 38.26(0.02) | 38.29 | 0.4 | | 5 | 48(-6.3) | 5 | [-5] | [5] | [7] | 60 | 65 | UR | 0.2 | SmallShort | | (-7) | 3 | 11 | 18 | 8 | 0.6,95 | 56 | | 28 | Jan/9 | 11 | 38.16 | 38.36 | 38.22(-0.03) | 38.19(0.04) | 38.25(0.04) | 38.26 | 0.3 | | 5 | 55(-4.1) | 15 | [-4] | [8] | [2] | 43 | 51 | UR | 0.1 | SmallShort | | (-4) | 5 | 0 | 10 | 5 | 0.2,88 | 56 | | 29 | Jan/9 | 10 | 38.16 | 38.36 | 38.23(-0.03) | 38.17(0.07) | 38.23(0.05) | 38.26 | 0.3 | | 5 | 59(-2.4) | 25 | [-4] | [11] | [7] | 30 | 53 | UR | 0.2 | SmallShort | | (-7) | 7 | 14 | 16 | -8 | 0.2,75 | 56 | | 30 | Jan/9 | 9 | 38.16 | 38.36 | 38.24(-0.03) | 38.14(0.02) | 38.21(0.02) | 38.22 | 0.2 | | 5 | 61(-1) | -5 | [-4] | [4] | [-6] | 6 | 26 | RG | 0 | Wait? | | (-4) | 3 | -24 | 13 | 3 | -0.1,58 | 56 | | | | |
| 31 | Jan/8 | 15 | 38.16 | 38.35 | 38.25(-0.03) | 38.13(0.04) | 38.2(0.09) | 38.29 | 0.4 | | 4 | 62(-1.8) | 25 | [-4] | [14] | [10] | 13 | 63 | UR | 0.4 | SmallShort? | | (-4) | 12 | 18 | 18 | 18 | 0.2,58 | 64 | | 32 | Jan/8 | 14 | 38.16 | 38.35 | 38.26(-0.04) | 38.12(0.03) | 38.17(0.1) | 38.24 | 0.2 | | 4 | 64(-2.1) | 25 | [-5] | [14] | [12] | -19 | 54 | UR | 0.3 | SmallShort | | (-4) | 13 | 28 | 7 | 18 | -0.1,34 | 64 | | 33 | Jan/8 | 13 | 38.16 | 38.35 | 38.28(-0.03) | 38.11(0.05) | 38.13(0.05) | 38.16 | 0 | | 4 | 66(-0.5) | 30 | [-4] | [9] | [4] | -34 | 12 | UR | 0.1 | SmallShort | | (-7) | 7 | 7 | 7 | 3 | -0.6,31 | 64 | | 34 | Jan/8 | 12 | 38.16 | 38.35 | 38.29(-0.04) | 38.09(-0.02) | 38.11(0.09) | 38.14 | -0.1 | | 4 | 66(-0.1) | 10 | [-5] | [10] | [-2] | -40 | 21 | RG | 0.1 | Wait | | (-7) | 12 | -14 | 11 | 13 | -0.7,28 | 64 | | 35 | Jan/8 | 11 | 38.16 | 38.35 | 38.31(-0.03) | 38.1(-0.1) | 38.08(0.05) | 38.18 | 0.1 | | 4 | 67(-0.6) | 35 | [-4] | [-1] | [13] | -41 | 12 | RG | 0.5 | Wait | | (-4) | 7 | 24 | 10 | 20 | -0.6,24 | 64 | | | | |
| 36 | Jan/8 | 10 | 38.16 | 38.35 | 38.32(-0.05) | 38.14(-0.13) | 38.06(-0.02) | 38.11 | -0.2 | | 4 | 67(1.1) | 15 | [-7] | [-13] | [10] | -55 | -6 | RG | 0.2 | Wait | | (-7) | -3 | 18 | 10 | 20 | -0.9,18 | 64 | | 37 | Jan/8 | 9 | 38.16 | 38.35 | 38.34(-0.04) | 38.19(-0.14) | 38.07(-0.04) | 38.06 | -0.3 | | 4 | 66(2.9) | -0 | [-5] | [-16] | [-2] | -72 | -40 | RG | -0 | Wait? | | (-7) | -5 | -4 | -3 | 0 | -1.3,11 | 64 | | 38 | Jan/7 | 15 | 38.17 | 38.32 | 38.35(-0.02) | 38.24(-0.13) | 38.08(0.03) | 38.07 | -0.3 | | 1 | 63(0.5) | 35 | [-3] | [-6] | [13] | -72 | -43 | RG | -0 | Wait? | | (-7) | 4 | 39 | -1 | 3 | -1.3,11 | 54 | | 39 | Jan/7 | 14 | 38.17 | 38.32 | 38.36(-0.01) | 38.29(-0.14) | 38.07(-0.13) | 37.96 | -0.6 | | 1 | 63(4.5) | -25 | [-1] | [-28] | [-22] | -85 | -122 | DT | -0.5 | OpenShort | | (-4) | -18 | -53 | -7 | -20 | -1.9,13 | 54 | | 40 | Jan/7 | 13 | 38.17 | 38.32 | 38.37(0.01) | 38.34(-0.09) | 38.12(-0.25) | 38.11 | -0.2 | | 1 | 58(0.2) | -0 | [1] | [-40] | [-5] | -64 | -143 | DR | -0.1 | OpenShort | | (0) | -34 | -7 | -2 | -20 | -1.4,21 | 54 | | | | |
| 41 | Jan/7 | 12 | 38.17 | 38.32 | 38.37(0.01) | 38.37(-0.1) | 38.22(-0.24) | 38.13 | -0.1 | | 1 | 58(0.3) | -5 | [1] | [-40] | [-7] | -68 | -130 | DR | -0.5 | OpenShort | | (0) | -32 | -7 | -19 | -20 | -1.3,15 | 54 | | 42 | Jan/7 | 11 | 38.17 | 38.32 | 38.37(0.01) | 38.41(-0.09) | 38.31(-0.24) | 38.15 | -0.1 | | 1 | 58(-0.5) | 20 | [1] | [-39] | [8] | -65 | -130 | RG | -0.8 | SmallLong | | (0) | -32 | 53 | -48 | -20 | -1.2,15 | 54 | | 43 | Jan/7 | 10 | 38.17 | 38.32 | 38.37(-0.03) | 38.44(-0.13) | 38.4(-0.28) | 38 | -0.5 | | 1 | 58(5.6) | -40 | [-4] | [-48] | [-37] | -59 | -140 | DT | -2.1 | OpenShort | | (0) | -38 | -74 | -46 | -20 | -1.9,39 | 54 | | 44 | Jan/7 | 9 | 38.17 | 38.32 | 38.38(-0.03) | 38.49(-0.06) | 38.51(-0.14) | 38.21 | 0.1 | | 1 | 53(1.3) | -40 | [-4] | [-25] | [-52] | -10 | -44 | DT | -1.7 | OpenShort? | | (-4) | -19 | -132 | -29 | -20 | -1,65 | 54 | | 45 | Jan/6 | 15 | 38.19 | 38.34 | 38.39(-0.02) | 38.51(0.01) | 38.56(0.08) | 38.59 | 1.2 | | 4 | 51(-1.2) | -10 | [-3] | [11] | [0] | 78 | 90 | RG | 0.2 | Wait? | | (4) | 11 | -7 | 6 | 16 | 1.2,98 | 64 | | | | |
| 46 | Jan/6 | 14 | 38.19 | 38.34 | 38.39(0) | 38.51(0.05) | 38.53(0.07) | 38.61 | 1.2 | | 4 | 52(0) | 15 | [0] | [13] | [5] | 80 | 68 | UR | 0.4 | SmallShort | | (-4) | 10 | 7 | 14 | 3 | 1.2,100 | 64 | | 47 | Jan/6 | 13 | 38.19 | 38.34 | 38.39(0) | 38.49(0.06) | 38.5(0.03) | 38.59 | 1.2 | | 4 | 52(-0.2) | 15 | [0] | [9] | [8] | 76 | 57 | UR | 0.5 | SmallShort | | (0) | 4 | 14 | 18 | 8 | 1.1,98 | 64 | | 48 | Jan/6 | 12 | 38.19 | 38.34 | 38.39(0) | 38.47(0.13) | 38.49(0.05) | 38.55 | 1.1 | | 4 | 53(0.3) | 40 | [0] | [16] | [11] | 60 | 53 | UR | 0.3 | SmallShort | | (0) | 7 | 24 | 20 | -3 | 0.8,90 | 64 | | 49 | Jan/6 | 11 | 38.19 | 38.34 | 38.4(0.01) | 38.42(0.08) | 38.47(0.01) | 38.48 | 0.9 | | 4 | 52(0.3) | 40 | [1] | [8] | [10] | 37 | 12 | UT | 0.1 | OpenLong | | (0) | 1 | 24 | 12 | -5 | 0.4,77 | 64 | | 50 | Jan/6 | 10 | 38.19 | 38.34 | 38.4(0.01) | 38.39(0.08) | 38.47(-0.04) | 38.41 | 0.6 | | 4 | 52(-0.1) | 15 | [1] | [1] | [-9] | 22 | -21 | CR | -0.3 | HoldShort | | (0) | -6 | -24 | 7 | -20 | 0.1,69 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|