|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $466.4700 One month high (close): $515.7400
CHTR Daily Change: 1.22% Daily StdDev 1.12% CHTR EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $515.74(1.22%) | Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 13 | 491.78 | 503.5 | 510.64(0.08) | 512.47(0.13) | 514.8(0.22) | 515.35 | 1.8 | | 24 | 22(1.2) | 50 | [7] | [32] | [-2] | 87 | 63 | CR | 0.2 | OpenShort | | (8) | 20 | -6 | -6 | 12 | 1.6,97 | 89 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.12%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 512.47(hourly_sma_10 -0.56%) 510.64(hourly_sma_20 -0.91%) 503.5(daily_ema_10 -2.3%) 491.78(daily_ema_20 -4.57%)
Resistance Levels:
|
| | | 2 | Jan/15 | 12 | 491.78 | 503.5 | 510.25(0.08) | 511.81(0.15) | 513.69(0.23) | 515.69 | 1.8 | | 24 | 21(1.7) | 50 | [7] | [34] | [2] | 97 | 85 | UT | 0.7 | OpenLong | | (7) | 21 | -3 | 9 | 20 | 1.9,99 | 89 | | 3 | Jan/15 | 11 | 491.78 | 503.5 | 509.86(0.08) | 511.06(0.11) | 512.49(0.25) | 515.9 | 1.8 | | 24 | 19(2.7) | 50 | [7] | [34] | [11] | 110 | 101 | UT | 1.3 | HoldLong | | (7) | 22 | 10 | 26 | 20 | 2.4,100 | 89 | | 4 | Jan/15 | 10 | 491.78 | 503.5 | 509.43(0.08) | 510.51(0.08) | 511.22(0.19) | 515.21 | 1.7 | | 24 | 16(3) | 50 | [7] | [27] | [25] | 105 | 74 | UT | 1.8 | HoldLong | | (7) | 17 | 52 | 23 | 20 | 2.6,90 | 89 | | 5 | Jan/15 | 9 | 491.78 | 503.5 | 509.03(0.04) | 510.51(0) | 510.27(0.03) | 511.86 | 1.5 | | 24 | 13(-0.3) | 50 | [4] | [8] | [14] | 70 | 24 | UT | 0.9 | OpenLong? | | (4) | 3 | 32 | 8 | 20 | 1.6,80 | 89 | | | | |
| 6 | Jan/14 | 15 | 489.48 | 500.47 | 508.82(0.05) | 510.07(-0.02) | 510.13(0.04) | 509.81 | 1.6 | | 21 | 14(-0.6) | 50 | [5] | [8] | [-1] | 31 | -25 | CR | -0.2 | HoldShort? | | (2) | 4 | 2 | -8 | -1 | 0.5,68 | 87 | | 7 | Jan/14 | 14 | 489.48 | 500.47 | 508.59(0.02) | 510.16(0.03) | 509.92(0.06) | 509.67 | 1.6 | | 21 | 14(0.1) | 50 | [2] | [11] | [-2] | 37 | 14 | CR | -0.1 | HoldShort | | (4) | 5 | 2 | -7 | -12 | 0.6,72 | 87 | | 8 | Jan/14 | 13 | 489.48 | 500.47 | 508.47(0.02) | 510.01(0.04) | 509.63(-0.03) | 509.56 | 1.5 | | 21 | 14(0) | 50 | [2] | [4] | [-4] | 45 | -11 | CR | -0 | HoldShort | | (2) | -3 | -14 | 8 | -13 | 0.6,80 | 87 | | 9 | Jan/14 | 12 | 489.48 | 500.47 | 508.39(0.03) | 509.83(0.09) | 509.8(-0.02) | 510.44 | 1.6 | | 21 | 14(0.4) | 50 | [3] | [7] | [-3] | 54 | 2 | CR | 0.4 | HoldShort | | (2) | -2 | -11 | 9 | -9 | 1.1,76 | 87 | | 10 | Jan/14 | 11 | 489.48 | 500.47 | 508.22(0.04) | 509.39(0.11) | 509.92(-0.02) | 511.18 | 1.7 | | 21 | 14(0.6) | 50 | [4] | [8] | [12] | 58 | 10 | UT | 0.7 | OpenLong | | (3) | -2 | 39 | -5 | 0 | 1.7,65 | 87 | | | | |
| 11 | Jan/14 | 10 | 489.48 | 500.47 | 508.02(0.03) | 508.82(0.02) | 510(-0.08) | 508.75 | 1.5 | | 21 | 13(-1.8) | 50 | [3] | [-1] | [-1] | 21 | -45 | DR | -0.7 | OpenShort | | (2) | -7 | 8 | -21 | -5 | 0.4,61 | 87 | | 12 | Jan/14 | 9 | 489.48 | 500.47 | 507.89(0.05) | 508.7(0.01) | 510(0) | 508.23 | 1.4 | | 21 | 15(-1.8) | 50 | [4] | [6] | [-16] | 27 | -45 | CR | -1.1 | HoldShort? | | (2) | 0 | -34 | -24 | -8 | 0.2,72 | 87 | | 13 | Jan/13 | 15 | 487.72 | 497.88 | 507.65(0.07) | 508.65(0.06) | 510.38(0.1) | 510.38 | 1.8 | | 21 | 17(-2.3) | 50 | [6] | [17] | [-4] | 74 | 2 | CR | 0 | HoldShort? | | (6) | 9 | -10 | -6 | 10 | 1.3,91 | 90 | | 14 | Jan/13 | 14 | 487.72 | 497.88 | 507.28(0.1) | 508.36(0.08) | 509.86(0.19) | 511.04 | 1.8 | | 21 | 19(-1.1) | 50 | [9] | [27] | [0] | 85 | 13 | UT | 0.5 | HoldLong | | (7) | 17 | -9 | 8 | 20 | 1.5,97 | 90 | | 15 | Jan/13 | 13 | 487.72 | 497.88 | 506.79(0.1) | 507.97(0.08) | 508.87(0.24) | 511.62 | 1.9 | | 21 | 20(-0.5) | 50 | [9] | [31] | [10] | 98 | 57 | UT | 1.1 | HoldLong | | (9) | 21 | 15 | 17 | 20 | 1.9,100 | 90 | | | | |
| 16 | Jan/13 | 12 | 487.72 | 497.88 | 506.26(0.1) | 507.57(0.11) | 507.64(0.13) | 510.7 | 1.8 | | 21 | 21(0.7) | 50 | [9] | [23] | [18] | 92 | 16 | UT | 1.2 | HoldLong | | (8) | 11 | 40 | 20 | 20 | 1.7,99 | 90 | | 17 | Jan/13 | 11 | 487.72 | 497.88 | 505.74(0.06) | 507.02(0.02) | 507(0.02) | 508.18 | 1.6 | | 21 | 20(0.2) | 50 | [5] | [8] | [5] | 61 | -11 | UT | 0.5 | OpenLong | | (7) | 2 | 6 | 9 | 11 | 1,86 | 90 | | 18 | Jan/13 | 10 | 487.72 | 497.88 | 505.43(0.04) | 507.02(-0) | 506.92(0.01) | 507.75 | 1.6 | | 21 | 20(0.4) | 50 | [4] | [6] | [9] | 46 | 9 | UT | 0.3 | OpenLong | | (5) | 1 | 26 | -6 | 12 | 0.9,73 | 90 | | 19 | Jan/13 | 9 | 487.72 | 497.88 | 505.43(-0) | 506.95(-0.02) | 506.86(-0.04) | 506.12 | 1.4 | | 21 | 19(0.1) | 50 | [0] | [-0] | [1] | 32 | 9 | UR | -0.3 | SmallShort? | | (2) | -4 | 10 | -12 | -7 | 0.4,72 | 90 | | 20 | Jan/10 | 15 | 485.65 | 495.21 | 505.43(0) | 507.05(-0.03) | 507.08(-0.08) | 505.44 | 1.7 | | 19 | 19(-4.1) | 20 | [0] | [-5] | [-14] | 33 | -22 | DR | -0.7 | OpenShort? | | (-1) | -7 | -33 | -12 | -15 | 0.1,80 | 89 | | | | |
| 21 | Jan/10 | 14 | 485.65 | 495.21 | 505.2(0.08) | 507.22(0.03) | 507.5(0.09) | 507.54 | 1.8 | | 19 | 23(-1.2) | 50 | [7] | [14] | [-1] | 65 | -13 | CR | 0 | HoldShort | | (2) | 8 | -3 | 2 | -1 | 0.8,95 | 89 | | 22 | Jan/10 | 13 | 485.65 | 495.21 | 504.79(0.08) | 507.07(0.08) | 507.04(0.02) | 507.76 | 1.9 | | 19 | 25(-0.6) | 50 | [7] | [10] | [1] | 69 | -22 | UT | 0.2 | OpenLong | | (7) | 2 | 5 | 1 | -8 | 1,94 | 89 | | 23 | Jan/10 | 12 | 485.65 | 495.21 | 504.39(0.08) | 506.65(0.09) | 506.94(-0.02) | 507.44 | 1.8 | | 19 | 25(-1) | 50 | [7] | [7] | [2] | 68 | -32 | UT | 0.2 | OpenLong | | (7) | -2 | 3 | 6 | -6 | 1,93 | 89 | | 24 | Jan/10 | 11 | 485.65 | 495.21 | 504.01(0.08) | 506.21(0.12) | 506.94(0) | 507.22 | 1.8 | | 19 | 26(-0.5) | 50 | [7] | [10] | [-4] | 59 | -27 | CR | 0.1 | HoldShort | | (7) | 0 | -5 | -7 | -11 | 1,84 | 89 | | 25 | Jan/10 | 10 | 485.65 | 495.21 | 503.59(0.09) | 505.61(0.13) | 507.03(0.02) | 507.53 | 1.8 | | 19 | 27(-0.8) | 50 | [8] | [13] | [11] | 67 | -12 | UT | 0.2 | OpenLong | | (7) | 2 | 36 | -9 | -0 | 1.3,84 | 89 | | | | |
| 26 | Jan/10 | 9 | 485.65 | 495.21 | 503.16(0.08) | 504.96(0.1) | 506.94(-0.03) | 505.26 | 1.7 | | 19 | 27(-1.3) | 50 | [7] | [7] | [-14] | 51 | -55 | CR | -0.5 | HoldShort? | | (6) | -3 | -31 | -13 | -16 | 0.6,86 | 89 | | 27 | Jan/9 | 15 | 483.67 | 493.21 | 502.77(0.1) | 504.46(0.1) | 507.11(0.15) | 507.25 | 2.1 | | 21 | 29(-1.2) | 50 | [9] | [24] | [-2] | 80 | 22 | CR | 0 | OpenShort? | | (8) | 13 | -10 | -1 | 17 | 1.3,97 | 95 | | 28 | Jan/9 | 14 | 483.67 | 493.21 | 502.27(0.11) | 503.94(0.09) | 506.36(0.19) | 507.93 | 2.1 | | 21 | 30(0.5) | 50 | [10] | [27] | [8] | 93 | 42 | UT | 0.5 | HoldLong | | (9) | 17 | 12 | 8 | 20 | 1.7,100 | 95 | | 29 | Jan/9 | 13 | 483.67 | 493.21 | 501.73(0.11) | 503.47(0.02) | 505.38(0.24) | 507.19 | 2.1 | | 21 | 29(0.9) | 50 | [10] | [29] | [7] | 89 | 55 | UT | 0.5 | HoldLong | | (9) | 21 | 2 | 18 | 20 | 1.6,99 | 95 | | 30 | Jan/9 | 12 | 483.67 | 493.21 | 501.19(0.11) | 503.37(0.04) | 504.19(0.24) | 507.1 | 2 | | 21 | 29(1.1) | 50 | [10] | [30] | [12] | 84 | 65 | UT | 0.9 | OpenLong | | (9) | 21 | 16 | 19 | 20 | 1.8,89 | 95 | | | | |
| 31 | Jan/9 | 11 | 483.67 | 493.21 | 500.66(0.1) | 503.19(0.14) | 502.98(0.23) | 506.07 | 2 | | 21 | 27(1) | 50 | [9] | [33] | [18] | 70 | 64 | UT | 1 | OpenLong | | (8) | 20 | 41 | 20 | 10 | 1.7,77 | 95 | | 32 | Jan/9 | 10 | 483.67 | 493.21 | 500.15(0.08) | 502.5(0.07) | 501.81(0.06) | 503.51 | 1.7 | | 21 | 26(-1.1) | 50 | [7] | [15] | [4] | 36 | -1 | UT | 0.6 | OpenLong | | (7) | 5 | 8 | 8 | -1 | 1.1,58 | 95 | | 33 | Jan/9 | 9 | 483.67 | 493.21 | 499.76(0.09) | 502.13(0.06) | 501.52(-0.01) | 503.02 | 1.7 | | 21 | 28(-1.5) | 50 | [8] | [8] | [10] | 27 | -29 | UT | 0.5 | OpenLong? | | (7) | -1 | 29 | 2 | -1 | 1,52 | 95 | | 34 | Jan/8 | 15 | 481.37 | 490.52 | 499.32(0.08) | 501.81(0.05) | 501.57(-0.2) | 501.24 | 1.9 | | 18 | 29(-2.8) | 50 | [7] | [-10] | [-3] | 9 | -101 | DR | -0.1 | OpenShort? | | (6) | -17 | 3 | -15 | -17 | 0.6,44 | 83 | | 35 | Jan/8 | 14 | 481.37 | 490.52 | 498.91(0.06) | 501.56(0.04) | 502.56(-0.17) | 501.05 | 1.8 | | 18 | 32(-0.3) | 50 | [5] | [-8] | [-0] | 12 | -72 | RG | -0.4 | Wait | | (7) | -15 | 14 | -22 | -14 | 0.6,47 | 83 | | | | |
| 36 | Jan/8 | 13 | 481.37 | 490.52 | 498.59(0.05) | 501.36(0.06) | 503.4(0.04) | 500.2 | 1.8 | | 18 | 32(-0.4) | 50 | [4] | [11] | [-17] | 20 | -13 | CR | -0.9 | HoldShort | | (5) | 4 | -30 | -31 | -20 | 0.5,57 | 83 | | 37 | Jan/8 | 12 | 481.37 | 490.52 | 498.34(0.07) | 501.07(0.09) | 503.2(0.09) | 502.07 | 1.9 | | 18 | 33(0.6) | 50 | [6] | [17] | [-11] | 55 | 19 | CR | -0.3 | HoldShort | | (6) | 8 | -19 | -22 | -5 | 1.1,77 | 83 | | 38 | Jan/8 | 11 | 481.37 | 490.52 | 498.01(0.08) | 500.61(0.12) | 502.74(0.14) | 503.28 | 2 | | 18 | 32(0.8) | 50 | [7] | [23] | [-15] | 79 | 62 | CR | 0.2 | OpenShort | | (7) | 12 | -47 | 1 | 11 | 1.5,91 | 83 | | 39 | Jan/8 | 10 | 481.37 | 490.52 | 497.61(0.13) | 500(0.2) | 502.05(0.3) | 506.2 | 2.3 | | 18 | 31(4.3) | 50 | [11] | [41] | [10] | 112 | 110 | UT | 1.2 | HoldLong | | (9) | 26 | 15 | 10 | 20 | 2.6,97 | 83 | | 40 | Jan/8 | 9 | 481.37 | 490.52 | 496.96(0.13) | 499.01(0.18) | 500.57(0.25) | 505.24 | 2.2 | | 18 | 27(3.6) | 50 | [11] | [36] | [38] | 120 | 97 | UT | 1.6 | HoldLong? | | (11) | 22 | 97 | 12 | 20 | 2.9,97 | 83 | | | | |
| 41 | Jan/7 | 15 | 479.71 | 488.43 | 496.31(0.09) | 498.13(0.07) | 499.32(0.07) | 499.23 | 1.8 | | 17 | 23(-2.6) | 50 | [8] | [15] | [-3] | 77 | -19 | CR | -0 | OpenShort? | | (6) | 6 | -9 | 0 | 1 | 1.2,97 | 82 | | 42 | Jan/7 | 14 | 479.71 | 488.43 | 495.87(0.1) | 497.8(0.08) | 498.95(0.09) | 499.77 | 1.9 | | 17 | 26(-5.2) | 50 | [9] | [17] | [1] | 83 | -4 | UT | 0.3 | HoldLong | | (8) | 8 | -1 | 1 | 9 | 1.4,98 | 82 | | 43 | Jan/7 | 13 | 479.71 | 488.43 | 495.36(0.14) | 497.39(0.11) | 498.48(0.11) | 499.82 | 1.9 | | 17 | 31(-4.9) | 50 | [12] | [21] | [7] | 84 | -31 | UT | 0.4 | HoldLong | | (9) | 10 | 17 | 4 | 10 | 1.4,99 | 82 | | 44 | Jan/7 | 12 | 479.71 | 488.43 | 494.66(0.15) | 496.83(0.11) | 497.94(0.1) | 498.78 | 1.8 | | 17 | 36(-5.6) | 50 | [13] | [20] | [-1] | 76 | -54 | CR | 0.2 | OpenShort | | (11) | 9 | -4 | 1 | 4 | 1.1,98 | 82 | | 45 | Jan/7 | 11 | 479.71 | 488.43 | 493.93(0.17) | 496.26(0.09) | 497.45(0.1) | 499.01 | 1.8 | | 17 | 42(-4.3) | 50 | [15] | [20] | [11] | 80 | -56 | UT | 0.4 | HoldLong | | (13) | 9 | 27 | 1 | 20 | 1.2,100 | 82 | | | | |
| 46 | Jan/7 | 10 | 479.71 | 488.43 | 493.11(0.16) | 495.83(0.04) | 496.95(0.06) | 497.36 | 1.7 | | 17 | 46(-1.9) | 50 | [14] | [14] | [1] | 73 | -66 | UT | 0.1 | OpenLong | | (13) | 5 | -1 | -0 | 12 | 0.9,100 | 82 | | 47 | Jan/7 | 9 | 479.71 | 488.43 | 492.33(0.14) | 495.61(0.04) | 496.65(0.07) | 497.42 | 1.7 | | 17 | 48(0.4) | 50 | [12] | [15] | [3] | 74 | -33 | UT | 0.2 | OpenLong? | | (13) | 6 | 5 | -2 | 15 | 1,99 | 82 | | 48 | Jan/6 | 15 | 478.1 | 486.12 | 491.66(0.1) | 495.4(0.04) | 496.3(0.12) | 497.14 | 1.9 | | 17 | 47(-3.6) | 50 | [9] | [18] | [10] | 77 | 34 | UT | 0.2 | HoldLong? | | (11) | 10 | 14 | 26 | 16 | 1.1,99 | 72 | | 49 | Jan/6 | 14 | 478.1 | 486.12 | 491.15(0.11) | 495.22(0.06) | 495.71(0.13) | 496.32 | 1.9 | | 17 | 51(0.6) | 50 | [10] | [20] | [4] | 74 | 26 | UT | 0.1 | OpenLong | | (8) | 11 | -2 | 25 | 2 | 1,99 | 72 | | 50 | Jan/6 | 13 | 478.1 | 486.12 | 490.6(0.1) | 494.9(0.08) | 495.08(0.08) | 496.49 | 1.9 | | 17 | 50(1.2) | 50 | [9] | [16] | [8] | 80 | 33 | UT | 0.3 | OpenLong | | (10) | 7 | 10 | 27 | 5 | 1.2,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|