|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $113.0800 One month high (close): $124.4800
SWKS Daily Change: -2.42% Daily StdDev 1.71% SWKS EMA_5_Trend: 0.14% 10Minute StdDev: $1.6156
Latest Price : $120.4(-2.42%) | Thu. Jan 16, 2020($1.1) Wed. Jan 15, 2020($1.6) Tue. Jan 14, 2020($1.1) Mon. Jan 13, 2020($2.1) Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($1.1) Tue. Jan 7, 2020($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.2
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 12 | 119.9 | 120.28 | 122.91(0.02) | 122.69(-0.32) | 121.66(-0.5) | 120.48 | 0.3 | | 4 | 73(-1.6) | 0 | [1] | [-38] | [-16] | -88 | -365 | DR | -0.7 | HoldShort | | (1) | -29 | -21 | -25 | -20 | -1.5,0 | 45 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.25%(100%)
Daily Trend: %
Up Forces: 122.91(hourly_sma_20 2.02%)
Down Forces: 120.28(daily_ema_10 -0.17%)
Support Levels: 119.9(daily_ema_20 -0.48%)
Resistance Levels: 122.69(hourly_sma_10 1.83%)
|
| | | 2 | Jan/15 | 11 | 119.9 | 120.28 | 122.89(0.04) | 123.08(-0.3) | 122.27(-0.5) | 120.96 | 0.5 | | 4 | 74(-2.8) | 5 | [2] | [-37] | [-15] | -76 | -346 | DR | -0.8 | HoldShort | | (2) | -29 | -16 | -34 | -20 | -1.2,4 | 45 | | 3 | Jan/15 | 10 | 119.9 | 120.28 | 122.84(0.03) | 123.45(-0.26) | 122.88(-0.51) | 121.35 | 0.7 | | 4 | 77(-1.7) | 5 | [2] | [-37] | [-22] | -46 | -301 | DR | -0.9 | OpenShort | | (3) | -30 | -35 | -31 | -20 | -0.9,27 | 45 | | 4 | Jan/15 | 9 | 119.9 | 120.28 | 122.81(0.05) | 123.77(-0.22) | 123.51(-0.22) | 122.17 | 1 | | 4 | 79(-1.8) | -5 | [3] | [-18] | [-24] | -12 | -168 | DR | -0.8 | OpenShort? | | (4) | -13 | -49 | -22 | -20 | -0.4,48 | 45 | | 5 | Jan/14 | 15 | 119.57 | 120.31 | 122.75(0.11) | 124.04(-0.11) | 123.78(0.05) | 123.35 | 1.4 | | 8 | 81(13.1) | 50 | [6] | [3] | [-5] | 27 | -61 | CR | -0.2 | HoldShort? | | (5) | 3 | -8 | -10 | -15 | 0.3,69 | 59 | | | | |
| 6 | Jan/14 | 14 | 119.57 | 120.31 | 122.62(0.17) | 124.17(-0.01) | 123.72(-0.14) | 123.53 | 1.5 | | 8 | 67(-4.1) | 50 | [10] | [-4] | [-9] | 46 | -167 | DR | -0.1 | OpenShort | | (6) | -8 | -20 | 0 | -20 | 0.5,83 | 59 | | 7 | Jan/14 | 13 | 119.57 | 120.31 | 122.41(0.2) | 124.18(0.1) | 123.9(-0.09) | 124.01 | 1.6 | | 8 | 72(-3.1) | 50 | [12] | [2] | [-9] | 53 | -128 | CR | 0.1 | HoldShort | | (10) | -5 | -20 | 1 | -20 | 0.8,83 | 59 | | 8 | Jan/14 | 12 | 119.57 | 120.31 | 122.17(0.25) | 124.06(0.22) | 124.02(-0.01) | 124.5 | 1.8 | | 8 | 75(-2.9) | 50 | [15] | [11] | [11] | 57 | -103 | UT | 0.2 | OpenLong | | (12) | -1 | 41 | -7 | -20 | 1.2,77 | 59 | | 9 | Jan/14 | 11 | 119.57 | 120.31 | 121.87(0.21) | 123.79(0.28) | 124.04(-0.21) | 123.51 | 1.5 | | 8 | 78(-3.2) | 50 | [13] | [1] | [-2] | 46 | -173 | CR | -0.3 | HoldShort | | (11) | -13 | 20 | -14 | -20 | 0.8,76 | 59 | | 10 | Jan/14 | 10 | 119.57 | 120.31 | 121.62(0.17) | 123.44(0.26) | 124.3(-0.27) | 123.04 | 1.3 | | 8 | 81(-2) | 30 | [10] | [-4] | [-27] | 49 | -153 | DR | -0.6 | OpenShort | | (10) | -16 | -57 | -15 | -20 | 0.6,84 | 59 | | | | |
| 11 | Jan/14 | 9 | 119.57 | 120.31 | 121.41(0.21) | 123.13(0.36) | 124.63(0.13) | 124.42 | 1.8 | | 8 | 83(2.7) | 50 | [13] | [23] | [-4] | 78 | 44 | CR | -0.1 | OpenShort? | | (12) | 8 | -8 | -9 | 0 | 1.3,95 | 59 | | 12 | Jan/13 | 15 | 119.01 | 120.03 | 121.16(0.18) | 122.69(0.37) | 124.47(0.3) | 124.61 | 1.9 | | 10 | 80(11.3) | 50 | [11] | [33] | [1] | 87 | 160 | UT | 0.1 | OpenLong? | | (11) | 18 | 1 | -10 | 20 | 1.6,97 | 64 | | 13 | Jan/13 | 14 | 119.01 | 120.03 | 120.94(0.2) | 122.24(0.33) | 124.1(0.45) | 124.6 | 1.9 | | 10 | 69(5.9) | 50 | [12] | [41] | [1] | 94 | 199 | UT | 0.2 | OpenLong | | (10) | 27 | -9 | -8 | 20 | 1.8,99 | 64 | | 14 | Jan/13 | 13 | 119.01 | 120.03 | 120.7(0.2) | 121.84(0.32) | 123.54(0.78) | 124.83 | 2 | | 10 | 63(8.7) | 50 | [12] | [61] | [10] | 105 | 334 | UT | 0.7 | HoldLong | | (11) | 46 | 6 | 0 | 20 | 2.2,100 | 64 | | 15 | Jan/13 | 12 | 119.01 | 120.03 | 120.46(0.2) | 121.46(0.33) | 122.58(0.79) | 124.69 | 1.9 | | 10 | 54(11.1) | 50 | [12] | [62] | [26] | 118 | 346 | UT | 1.3 | HoldLong | | (11) | 47 | 44 | 12 | 20 | 2.7,100 | 64 | | | | |
| 16 | Jan/13 | 11 | 119.01 | 120.03 | 120.22(0.16) | 121.06(0.35) | 121.62(0.59) | 123.63 | 1.6 | | 10 | 43(9) | 50 | [10] | [50] | [24] | 118 | 266 | UT | 1.6 | HoldLong | | (9) | 35 | 37 | 32 | 20 | 2.7,100 | 64 | | 17 | Jan/13 | 10 | 119.01 | 120.03 | 120.03(0.15) | 120.64(0.3) | 120.9(0.44) | 122.76 | 1.3 | | 10 | 34(6.9) | 50 | [9] | [39] | [23] | 105 | 184 | UT | 1.9 | HoldLong | | (7) | 26 | 41 | 29 | 20 | 2.7,87 | 64 | | 18 | Jan/13 | 9 | 119.01 | 120.03 | 119.85(0.11) | 120.28(0.27) | 120.37(0.2) | 121.8 | 0.9 | | 10 | 27(4.4) | 50 | [7] | [23] | [30] | 83 | 92 | UT | 1.8 | OpenLong? | | (6) | 12 | 76 | 16 | 20 | 2.4,73 | 64 | | 19 | Jan/10 | 15 | 118.37 | 119.73 | 119.72(0.03) | 119.95(0.13) | 120.13(-0.16) | 120.03 | 0.5 | | 9 | 23(1.1) | 45 | [2] | [-5] | [-1] | 23 | -51 | DR | -0.1 | OpenShort? | | (2) | -10 | 7 | -9 | -19 | 0.5,60 | 59 | | 20 | Jan/10 | 14 | 118.37 | 119.73 | 119.69(0.09) | 119.79(0.08) | 120.33(-0.13) | 119.88 | 0.5 | | 9 | 22(-3.9) | 50 | [6] | [-4] | [-7] | 19 | -126 | DR | -0.7 | OpenShort | | (2) | -8 | -7 | -20 | -14 | 0.3,61 | 59 | | | | |
| 21 | Jan/10 | 13 | 118.37 | 119.73 | 119.58(0.1) | 119.69(0.05) | 120.49(0.09) | 120.05 | 0.5 | | 9 | 26(-2.7) | 50 | [6] | [9] | [-3] | 36 | -51 | CR | -0.6 | HoldShort | | (6) | 6 | -2 | -17 | 9 | 0.6,71 | 59 | | 22 | Jan/10 | 12 | 118.37 | 119.73 | 119.46(0.1) | 119.63(-0.01) | 120.38(0.16) | 120.09 | 0.6 | | 9 | 28(-2.6) | 50 | [6] | [11] | [-6] | 51 | -22 | CR | -0.3 | HoldShort | | (5) | 10 | -23 | -7 | 20 | 0.7,83 | 59 | | 23 | Jan/10 | 11 | 118.37 | 119.73 | 119.34(0.12) | 119.64(0.06) | 120.19(0.35) | 120.62 | 0.7 | | 9 | 31(-0.5) | 50 | [7] | [25] | [2] | 78 | 71 | UT | 0.4 | HoldLong | | (7) | 22 | -16 | 20 | 20 | 1.3,95 | 59 | | 24 | Jan/10 | 10 | 118.37 | 119.73 | 119.19(0.12) | 119.57(0.08) | 119.77(0.43) | 121 | 0.8 | | 9 | 31(2.2) | 50 | [7] | [31] | [14] | 88 | 134 | UT | 1.3 | OpenLong | | (7) | 26 | 12 | 28 | 20 | 1.9,90 | 59 | | 25 | Jan/10 | 9 | 118.37 | 119.73 | 119.05(0.12) | 119.47(0.07) | 119.26(0.31) | 120.71 | 0.8 | | 9 | 29(1.7) | 50 | [7] | [23] | [27] | 71 | 88 | UT | 1.6 | OpenLong? | | (6) | 19 | 54 | 29 | 20 | 1.8,76 | 59 | | | | |
| 26 | Jan/9 | 15 | 117.86 | 119.91 | 118.91(0.11) | 119.39(-0.02) | 119.26(0) | 119.47 | 0.5 | | 12 | 27(0.2) | 50 | [7] | [1] | [6] | 18 | -80 | UT | 0.7 | OpenLong? | | (4) | 0 | 13 | 6 | 11 | 0.7,50 | 63 | | 27 | Jan/9 | 14 | 117.86 | 119.91 | 118.78(0.11) | 119.39(0) | 118.88(-0.18) | 119.17 | 0.4 | | 12 | 27(-3.4) | 50 | [6] | [-8] | [7] | 3 | -145 | RG | 0.3 | Wait | | (5) | -10 | 29 | -9 | -13 | 0.4,43 | 63 | | 28 | Jan/9 | 13 | 117.86 | 119.91 | 118.65(0.1) | 119.42(-0.06) | 119.1(-0.23) | 118.5 | 0.2 | | 12 | 31(-3.6) | 50 | [6] | [-13] | [-7] | -15 | -187 | DR | -0.6 | OpenShort | | (4) | -13 | 2 | -25 | -20 | -0.1,38 | 63 | | 29 | Jan/9 | 12 | 117.86 | 119.91 | 118.53(0.1) | 119.49(-0.07) | 119.37(-0.26) | 118.47 | 0.2 | | 12 | 34(-3.4) | 45 | [6] | [-15] | [-14] | -1 | -196 | DR | -0.8 | OpenShort | | (5) | -15 | -17 | -29 | -20 | -0.1,52 | 63 | | 30 | Jan/9 | 11 | 117.86 | 119.91 | 118.41(0.11) | 119.58(0.1) | 119.68(-0.17) | 118.86 | 0.3 | | 12 | 38(-2.3) | 50 | [6] | [-5] | [-16] | 31 | -133 | DR | -0.6 | OpenShort | | (7) | -10 | -25 | -17 | -20 | 0.3,73 | 63 | | | | |
| 31 | Jan/9 | 10 | 117.86 | 119.91 | 118.28(0.12) | 119.46(0.14) | 119.89(-0.05) | 119.43 | 0.5 | | 12 | 40(-0.5) | 50 | [7] | [3] | [-15] | 59 | -48 | CR | -0.3 | HoldShort | | (7) | -3 | -34 | -11 | -20 | 0.8,89 | 63 | | 32 | Jan/9 | 9 | 117.86 | 119.91 | 118.14(0.13) | 119.3(0.23) | 119.95(0.18) | 120.22 | 0.7 | | 12 | 40(2) | 50 | [8] | [19] | [5] | 86 | 85 | UT | 0.2 | OpenLong? | | (8) | 10 | 15 | -2 | 4 | 1.5,98 | 63 | | 33 | Jan/8 | 15 | 117.16 | 120.15 | 117.99(0.15) | 119.03(0.18) | 119.74(0.1) | 119.87 | 0.7 | | 16 | 38(5.6) | 50 | [9] | [14] | [-2] | 83 | 18 | CR | 0.1 | OpenShort? | | (6) | 6 | -7 | -3 | 13 | 1.4,98 | 70 | | 34 | Jan/8 | 14 | 117.16 | 120.15 | 117.81(0.05) | 118.81(0.16) | 119.62(0.13) | 120.04 | 0.7 | | 16 | 33(2.2) | 50 | [3] | [14] | [6] | 93 | 171 | UT | 0.3 | OpenLong | | (8) | 8 | 8 | 3 | 20 | 1.7,100 | 70 | | 35 | Jan/8 | 13 | 117.16 | 120.15 | 117.75(0.06) | 118.62(0.16) | 119.47(0.36) | 119.86 | 0.7 | | 16 | 31(2) | 50 | [3] | [27] | [6] | 91 | 215 | UT | 0.3 | OpenLong | | (3) | 21 | 4 | 6 | 20 | 1.7,98 | 70 | | | | |
| 36 | Jan/8 | 12 | 117.16 | 120.15 | 117.68(0.03) | 118.43(0.24) | 119.04(0.34) | 119.77 | 0.7 | | 16 | 29(1.7) | 50 | [2] | [28] | [13] | 93 | 242 | UT | 0.6 | OpenLong | | (3) | 20 | 27 | 11 | 20 | 1.8,98 | 70 | | 37 | Jan/8 | 11 | 117.16 | 120.15 | 117.64(-0.03) | 118.14(0.22) | 118.64(0.27) | 119.15 | 0.5 | | 16 | 27(-1.3) | 50 | [-2] | [22] | [3] | 83 | 239 | UR | 0.5 | SmallShort | | (1) | 16 | -5 | 22 | 13 | 1.4,98 | 70 | | 38 | Jan/8 | 10 | 117.16 | 120.15 | 117.67(-0.01) | 117.88(0.26) | 118.32(0.26) | 119.27 | 0.5 | | 16 | 28(-0.4) | 50 | [-1] | [23] | [6] | 73 | 223 | UR | 0.9 | SmallShort | | (-2) | 15 | -2 | 24 | 20 | 1.4,88 | 70 | | 39 | Jan/8 | 9 | 117.16 | 120.15 | 117.68(-0.02) | 117.58(0.28) | 118.01(0.2) | 119.3 | 0.5 | | 16 | 29(-0.7) | 50 | [-1] | [20] | [30] | 61 | 218 | UR | 1.1 | SmallShort? | | (-1) | 12 | 69 | 22 | 20 | 1.4,76 | 70 | | 40 | Jan/7 | 15 | 116.4 | 120.21 | 117.7(-0.11) | 117.25(0.12) | 117.77(-0.04) | 117.73 | 0.3 | | 18 | 29(3) | 15 | [-6] | [0] | [0] | 17 | 111 | RG | -0 | Wait? | | (-4) | -2 | -2 | 7 | -2 | 0,67 | 67 | | | | |
| 41 | Jan/7 | 14 | 116.4 | 120.21 | 117.83(-0.16) | 117.1(0.09) | 117.81(0.14) | 117.76 | 0.3 | | 18 | 26(-4.6) | 20 | [-9] | [9] | [6] | 2 | 203 | UR | -0 | SmallShort | | (-6) | 8 | 10 | 4 | 19 | -0.1,54 | 67 | | 42 | Jan/7 | 13 | 116.4 | 120.21 | 118.01(-0.16) | 116.99(0.04) | 117.65(0.17) | 117.54 | 0.2 | | 18 | 31(-3.1) | 10 | [-9] | [9] | [1] | -6 | 181 | UR | -0.1 | SmallShort | | (-9) | 10 | -8 | 8 | 20 | -0.3,52 | 67 | | 43 | Jan/7 | 12 | 116.4 | 120.21 | 118.2(-0.13) | 116.95(0.12) | 117.45(0.27) | 117.73 | 0.3 | | 18 | 34(-1.7) | 25 | [-7] | [18] | [0] | -3 | 175 | RG | 0.2 | Wait | | (-8) | 15 | -16 | 19 | 20 | -0.3,55 | 67 | | 44 | Jan/7 | 11 | 116.4 | 120.21 | 118.35(-0.11) | 116.81(-0.05) | 117.14(0.35) | 118.1 | 0.3 | | 18 | 36(-1.5) | 50 | [-6] | [17] | [13] | -11 | 197 | UR | 0.5 | SmallShort | | (-6) | 20 | 7 | 21 | 20 | -0.1,42 | 67 | | 45 | Jan/7 | 10 | 116.4 | 120.21 | 118.48(-0.1) | 116.87(-0.06) | 116.73(0.29) | 117.94 | 0.3 | | 18 | 37(-0.9) | 50 | [-6] | [14] | [24] | -31 | 138 | UR | 0.7 | SmallShort | | (-7) | 16 | 44 | 19 | 20 | -0.3,27 | 67 | | | | |
| 46 | Jan/7 | 9 | 116.4 | 120.21 | 118.6(-0.14) | 116.94(-0.17) | 116.39(0.05) | 116.93 | 0.1 | | 18 | 38(0.3) | 40 | [-8] | [-3] | [11] | -61 | 27 | RG | 0.3 | Wait? | | (-8) | 3 | 18 | 11 | 20 | -0.9,12 | 67 | | 47 | Jan/6 | 15 | 115.65 | 120.38 | 118.76(-0.2) | 117.14(-0.27) | 116.33(-0.1) | 116.53 | 0.2 | | 21 | 38(5.6) | 10 | [-11] | [-16] | [7] | -75 | 2 | RG | 0.1 | Wait? | | (-8) | -6 | 14 | 6 | 20 | -1.2,5 | 68 | | 48 | Jan/6 | 14 | 115.65 | 120.38 | 119(-0.19) | 117.46(-0.28) | 116.45(-0.03) | 116.2 | 0.1 | | 21 | 32(1.4) | -10 | [-11] | [-12] | [-4] | -87 | -40 | DT | -0.1 | OpenShort | | (-11) | -2 | 6 | -29 | -14 | -1.5,1 | 68 | | 49 | Jan/6 | 13 | 115.65 | 120.38 | 119.23(-0.19) | 117.79(-0.3) | 116.49(-0.45) | 116.06 | 0.1 | | 21 | 31(2.3) | -25 | [-11] | [-36] | [-11] | -94 | -185 | DT | -0.2 | OpenShort | | (-11) | -25 | -8 | -31 | -20 | -1.8,1 | 68 | | 50 | Jan/6 | 12 | 115.65 | 120.38 | 119.45(-0.18) | 118.15(-0.34) | 117.01(-0.41) | 116.25 | 0.1 | | 21 | 29(2.8) | -25 | [-10] | [-35] | [-14] | -94 | -185 | DT | -0.5 | OpenShort | | (-9) | -23 | -17 | -31 | -20 | -2,6 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|