SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 15, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $62.2700 One month high (close): $65.5800

SO Daily Change: 1.02% Daily StdDev 0.95% SO EMA_5_Trend: 0.92% 10Minute StdDev: $0.4721

Latest Price : $65.58(1.02%)

Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.11%(34%) Avg negative next hour return: -0.13%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 15, 2020
1	Jan/15	13	63.49	63.58	64.73(0.14)	65.03(0.13)	65.45(0.23)	65.52	2.6	7	61(-2.4)	50	[15]	[38]	[1]	89	38	UT	0.1	HoldLong	(16)	24	0	-4	20	1.6,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.03(hourly_sma_10 -0.75%) 64.73(hourly_sma_20 -1.21%) 63.58(daily_ema_10 -2.96%) 63.49(daily_ema_20 -3.1%) Resistance Levels:

2	Jan/15	12	63.49	63.58	64.64(0.15)	64.94(0.11)	65.3(0.28)	65.52	2.6	7	64(-1.5)	50	[16]	[43]	[3]	94	61	UT	0.4	HoldLong	(16)	30	-2	1	20	1.8,99	70
3	Jan/15	11	63.49	63.58	64.54(0.15)	64.87(0.14)	65.11(0.3)	65.53	2.6	7	65(1)	50	[16]	[46]	[9]	98	76	UT	0.8	HoldLong	(17)	32	12	10	20	1.9,100	70
4	Jan/15	10	63.49	63.58	64.44(0.15)	64.78(0.12)	64.92(0.28)	65.46	2.5	7	64(3)	50	[16]	[43]	[19]	100	81	UT	1.1	HoldLong	(17)	30	39	15	20	2,100	70
5	Jan/15	9	63.49	63.58	64.35(0.14)	64.7(0.1)	64.74(0.21)	65.22	2.2	7	61(1.2)	50	[15]	[35]	[29]	90	53	UT	1	OpenLong?	(15)	22	73	12	20	1.8,95	70

6	Jan/14	15	63.32	63.36	64.26(0.11)	64.64(0.03)	64.61(0.03)	64.77	2.3	7	60(-19.5)	50	[12]	[11]	[10]	67	-22	UT	0.3	OpenLong?	(12)	3	28	2	11	1.1,89	65
7	Jan/14	14	63.32	63.36	64.19(0.11)	64.62(0.03)	64.59(-0.05)	64.6	2.1	7	79(-6.1)	50	[12]	[3]	[1]	55	-61	UT	0	OpenLong	(10)	-5	10	-4	-14	0.8,85	65
8	Jan/14	13	63.32	63.36	64.12(0.11)	64.6(0.03)	64.62(-0.03)	64.54	2	7	85(-5.3)	50	[12]	[5]	[-5]	54	-47	CR	-0.2	HoldShort	(12)	-3	-6	-9	-14	0.8,84	65
9	Jan/14	12	63.32	63.36	64.05(0.12)	64.58(0.09)	64.64(-0.03)	64.58	2	7	91(-4.1)	50	[13]	[8]	[-2]	61	-46	CR	-0.1	HoldShort	(13)	-3	3	-9	-17	0.9,88	65
10	Jan/14	11	63.32	63.36	63.97(0.1)	64.52(0.13)	64.66(-0.01)	64.56	2	7	95(-1.9)	50	[11]	[12]	[-10]	68	-12	CR	-0.2	HoldShort	(12)	-1	-21	-6	-20	1,93	65

11	Jan/14	10	63.32	63.36	63.9(0.13)	64.44(0.17)	64.67(0.03)	64.69	2.2	7	97(-1.5)	50	[14]	[19]	[-5]	80	-1	CR	0	OpenShort	(15)	3	-10	-4	-9	1.3,97	65
12	Jan/14	9	63.32	63.36	63.81(0.14)	64.33(0.18)	64.65(0.1)	64.75	2.3	7	98(1.3)	50	[15]	[27]	[7]	87	36	UT	0.2	OpenLong?	(15)	11	20	-3	9	1.5,99	65
13	Jan/13	15	63.12	63.19	63.72(0.15)	64.21(0.17)	64.59(0.11)	64.63	2.7	7	97(-12.3)	50	[16]	[27]	[-3]	87	19	CR	0.1	OpenShort?	(17)	12	-9	-5	9	1.5,99	53
14	Jan/13	14	63.12	63.19	63.63(0.16)	64.1(0.17)	64.52(0.21)	64.68	2.8	7	109(3.3)	50	[17]	[38]	[6]	93	64	UT	0.3	OpenLong	(17)	22	13	-3	20	1.7,100	53
15	Jan/13	13	63.12	63.19	63.53(0.16)	63.99(0.17)	64.39(0.28)	64.6	2.7	7	106(5)	50	[17]	[45]	[2]	95	82	UT	0.4	OpenLong	(17)	30	2	-3	20	1.8,100	53

16	Jan/13	12	63.12	63.19	63.43(0.15)	63.88(0.18)	64.21(0.3)	64.59	2.7	7	101(7.8)	50	[16]	[48]	[12]	103	106	UT	0.7	HoldLong	(17)	32	27	0	20	2.1,100	53
17	Jan/13	11	63.12	63.19	63.33(0.13)	63.76(0.19)	64.02(0.28)	64.43	2.4	7	93(8.8)	50	[14]	[46]	[12]	103	111	UT	0.8	HoldLong	(15)	30	23	5	20	2.1,100	53
18	Jan/13	10	63.12	63.19	63.25(0.13)	63.64(0.18)	63.84(0.24)	64.29	2.1	7	84(9.3)	50	[14]	[41]	[18]	105	90	UT	1	HoldLong	(15)	25	44	6	20	2.2,100	53
19	Jan/13	9	63.12	63.19	63.17(0.13)	63.52(0.15)	63.69(0.14)	64.03	1.7	7	75(4.2)	50	[14]	[29]	[21]	103	46	UT	0.8	HoldLong?	(12)	15	55	5	20	2.1,100	53
20	Jan/10	15	62.93	63.06	63.09(0.09)	63.43(0.1)	63.6(0.07)	63.7	1.1	6	71(16.5)	50	[10]	[17]	[3]	89	28	UT	0.3	OpenLong?	(11)	7	9	-1	8	1.6,99	55

21	Jan/10	14	62.93	63.06	63.03(0.09)	63.37(0.12)	63.56(0.08)	63.65	1	6	54(2)	50	[10]	[19]	[5]	87	30	UT	0.2	OpenLong	(11)	9	17	-5	3	1.6,97	55
22	Jan/10	13	62.93	63.06	62.98(0.08)	63.3(0.11)	63.51(0.12)	63.55	0.9	6	52(2.3)	50	[9]	[22]	[1]	87	40	UT	0.1	OpenLong	(9)	13	3	-6	11	1.6,97	55
23	Jan/10	12	62.93	63.06	62.93(0.08)	63.23(0.13)	63.44(0.13)	63.53	0.9	6	50(3.1)	50	[9]	[24]	[-3]	91	52	CR	0.3	OpenShort	(9)	14	-6	-7	5	1.7,98	55
24	Jan/10	11	62.93	63.06	62.88(0.08)	63.15(0.14)	63.36(0.17)	63.57	0.9	6	47(4.9)	50	[9]	[29]	[6]	103	72	UT	0.6	HoldLong	(9)	18	14	3	13	2.1,100	55
25	Jan/10	10	62.93	63.06	62.83(0.07)	63.06(0.13)	63.25(0.11)	63.49	0.8	6	42(5)	50	[7]	[22]	[6]	105	68	UT	0.8	HoldLong	(9)	12	12	3	20	2.2,100	55

26	Jan/10	9	62.93	63.06	62.78(0.08)	62.98(0.12)	63.18(0.16)	63.42	0.7	6	37(3.7)	50	[9]	[27]	[17]	113	60	UT	0.9	HoldLong?	(9)	17	43	6	20	2.5,100	55
27	Jan/9	15	62.79	63	62.73(0.05)	62.9(0.07)	63.08(0.09)	63.17	0.4	6	33(8.2)	50	[5]	[16]	[2]	94	43	UT	0.4	OpenLong?	(6)	10	6	-6	16	1.9,96	46
28	Jan/9	14	62.79	63	62.7(0.03)	62.86(0.08)	63.02(0.13)	63.13	0.4	6	25(2.6)	50	[3]	[20]	[6]	96	73	UT	0.5	OpenLong	(5)	14	12	3	16	2,96	46
29	Jan/9	13	62.79	63	62.7(0)	62.81(0.09)	62.94(0.12)	63.06	0.3	6	23(1.1)	35	[0]	[19]	[-2]	96	90	CR	0.6	OpenShort	(3)	13	-12	6	10	2,96	46
30	Jan/9	12	62.79	63	62.68(0.02)	62.75(0.09)	62.87(0.14)	63.13	0.4	6	21(2.5)	50	[2]	[21]	[18]	113	85	UT	1.4	HoldLong	(2)	15	37	25	19	2.5,100	46

31	Jan/9	11	62.79	63	62.67(0.02)	62.69(0.05)	62.78(0.08)	62.91	0.1	6	19(1)	50	[2]	[13]	[6]	88	40	UT	0.8	HoldLong	(-2)	9	3	20	14	1.5,100	46
32	Jan/9	10	62.79	63	62.66(0.02)	62.66(0.05)	62.73(0.07)	62.89	0.1	6	18(1.1)	50	[2]	[12]	[14]	79	37	UT	1	OpenLong	(2)	7	29	20	13	1.5,91	46
33	Jan/9	9	62.79	63	62.65(0.02)	62.63(0.02)	62.69(0.02)	62.72	-0.1	6	17(0.1)	50	[2]	[5]	[4]	39	-5	UT	0.2	OpenLong?	(2)	2	5	11	2	0.5,76	46
34	Jan/8	15	62.65	62.98	62.65(-0)	62.62(0.03)	62.68(0.07)	62.69	0	4	17(2)	30	[-0]	[8]	[2]	27	28	UR	0.1	SmallShort?	(0)	7	0	6	11	0.4,67	38
35	Jan/8	14	62.65	62.98	62.64(0.01)	62.6(0.02)	62.64(0.05)	62.69	0	4	15(0)	35	[1]	[6]	[4]	20	12	UT	0.4	OpenLong	(0)	5	6	10	3	0.4,60	38

36	Jan/8	13	62.65	62.98	62.64(0)	62.59(0.05)	62.61(0.04)	62.65	0	4	15(-0.1)	25	[0]	[6]	[-1]	7	10	CR	0.3	HoldShort	(0)	4	-11	19	-5	0.1,54	38
37	Jan/8	12	62.65	62.98	62.64(-0)	62.56(0.03)	62.59(0.04)	62.71	0.1	4	15(-0.2)	35	[-0]	[5]	[5]	8	20	UR	0.8	SmallShort	(0)	4	6	14	11	0.5,45	38
38	Jan/8	11	62.65	62.98	62.64(-0.01)	62.54(-0.02)	62.57(0.03)	62.67	0	4	15(-0.4)	40	[-1]	[1]	[14]	-9	18	UR	0.7	SmallShort	(0)	3	34	7	16	0.2,36	38
39	Jan/8	10	62.65	62.98	62.65(-0.02)	62.55(-0.09)	62.55(-0.03)	62.47	-0.2	4	15(0.3)	10	[-2]	[-9]	[-5]	-51	-18	RG	-0.5	Wait	(-3)	-3	-12	-9	10	-1.2,29	38
40	Jan/8	9	62.65	62.98	62.66(-0.02)	62.6(-0.07)	62.55(0)	62.54	-0.1	4	15(0.2)	5	[-2]	[-5]	[-1]	-34	-0	RG	-0.2	Wait?	(-2)	0	-2	-2	3	-0.8,36	38

41	Jan/7	15	62.6	63.05	62.67(-0.02)	62.64(-0.03)	62.57(0.07)	62.55	-0	4	15(2.1)	10	[-2]	[4]	[-2]	-30	18	RG	-0.1	Wait?	(-2)	7	-9	7	-3	-0.8,40	55
42	Jan/7	14	62.6	63.05	62.68(-0.01)	62.66(-0.01)	62.53(0.03)	62.6	0	4	13(0)	15	[-1]	[1]	[1]	-25	8	UR	0.5	SmallShort	(-2)	3	-2	13	-10	-0.6,40	55
43	Jan/7	13	62.6	63.05	62.69(0.01)	62.66(-0.01)	62.51(-0.07)	62.61	0	4	13(0)	30	[1]	[-9]	[6]	-28	-38	RG	0.7	Wait	(0)	-7	9	20	0	-0.6,37	55
44	Jan/7	12	62.6	63.05	62.69(0.01)	62.66(-0.03)	62.56(-0.12)	62.56	-0	4	13(-0.2)	15	[1]	[-15]	[-0]	-51	-60	RG	0	Wait	(0)	-13	5	-6	-11	-0.9,22	55
45	Jan/7	11	62.6	63.05	62.68(-0.01)	62.68(-0.01)	62.64(-0.12)	62.53	-0.1	4	13(0.1)	5	[-1]	[-15]	[3]	-65	-40	RG	-0.8	SmallLong	(0)	-13	32	-39	-10	-1,10	55

46	Jan/7	10	62.6	63.05	62.68(-0.05)	62.68(-0.06)	62.71(-0.13)	62.34	-0.2	4	13(1.9)	-45	[-5]	[-20]	[-21]	-89	-32	DT	-2.6	OpenShort	(-2)	-14	-32	-52	-20	-2.4,21	55
47	Jan/7	9	62.6	63.05	62.71(-0.04)	62.72(-0.04)	62.79(-0.04)	62.53	-0.1	4	11(-1.7)	-45	[-4]	[-9]	[-21]	-33	0	DT	-2.1	OpenShort?	(-3)	-4	-49	-22	-13	-1.5,55	55
48	Jan/6	15	62.58	63.17	62.74(-0.05)	62.72(-0)	62.82(0.08)	62.82	0.2	6	13(-6.1)	0	[-5]	[7]	[-5]	53	80	RG	0	Wait?	(-2)	9	-23	18	2	0.6,88	67
49	Jan/6	14	62.58	63.17	62.77(-0.04)	62.74(0.03)	62.77(0.08)	62.96	0.3	6	19(-4.6)	25	[-4]	[9]	[7]	66	90	UR	0.9	SmallShort	(-5)	9	6	22	19	0.9,93	67
50	Jan/6	13	62.58	63.17	62.8(-0.03)	62.72(0.02)	62.72(0.1)	62.92	0.3	6	23(-2.3)	45	[-3]	[11]	[12]	34	75	UR	0.7	SmallShort	(-5)	11	29	11	13	0.4,74	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI