|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.2700 One month high (close): $65.5800
SO Daily Change: 1.02% Daily StdDev 0.95% SO EMA_5_Trend: 0.92% 10Minute StdDev: $0.4721
Latest Price : $65.58(1.02%) | Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.6
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 63.49 | 63.58 | 64.44(0.15) | 64.78(0.12) | 64.92(0.28) | 65.46 | 2.5 | | 7 | 64(3) | 50 | [16] | [43] | [19] | 100 | 81 | UT | 1.1 | HoldLong | | (17) | 30 | 39 | 15 | 20 | 2,100 | 70 | Sample size 50 Avg positive next hour return: 0.2%(32%) Avg negative next hour return: -0.17%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.78(hourly_sma_10 -1.04%) 64.44(hourly_sma_20 -1.56%) 63.58(daily_ema_10 -2.87%) 63.49(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Jan/15 | 9 | 63.49 | 63.58 | 64.35(0.14) | 64.7(0.1) | 64.74(0.21) | 65.22 | 2.2 | | 7 | 61(1.2) | 50 | [15] | [35] | [29] | 90 | 53 | UT | 1 | OpenLong? | | (15) | 22 | 73 | 12 | 20 | 1.8,95 | 70 | | 3 | Jan/14 | 15 | 63.32 | 63.36 | 64.26(0.11) | 64.64(0.03) | 64.61(0.03) | 64.77 | 2.3 | | 7 | 60(-19.5) | 50 | [12] | [11] | [10] | 67 | -22 | UT | 0.3 | OpenLong? | | (12) | 3 | 28 | 2 | 11 | 1.1,89 | 65 | | 4 | Jan/14 | 14 | 63.32 | 63.36 | 64.19(0.11) | 64.62(0.03) | 64.59(-0.05) | 64.6 | 2.1 | | 7 | 79(-6.1) | 50 | [12] | [3] | [1] | 55 | -61 | UT | 0 | OpenLong | | (10) | -5 | 10 | -4 | -14 | 0.8,85 | 65 | | 5 | Jan/14 | 13 | 63.32 | 63.36 | 64.12(0.11) | 64.6(0.03) | 64.62(-0.03) | 64.54 | 2 | | 7 | 85(-5.3) | 50 | [12] | [5] | [-5] | 54 | -47 | CR | -0.2 | HoldShort | | (12) | -3 | -6 | -9 | -14 | 0.8,84 | 65 | | | | |
| 6 | Jan/14 | 12 | 63.32 | 63.36 | 64.05(0.12) | 64.58(0.09) | 64.64(-0.03) | 64.58 | 2 | | 7 | 91(-4.1) | 50 | [13] | [8] | [-2] | 61 | -46 | CR | -0.1 | HoldShort | | (13) | -3 | 3 | -9 | -17 | 0.9,88 | 65 | | 7 | Jan/14 | 11 | 63.32 | 63.36 | 63.97(0.1) | 64.52(0.13) | 64.66(-0.01) | 64.56 | 2 | | 7 | 95(-1.9) | 50 | [11] | [12] | [-10] | 68 | -12 | CR | -0.2 | HoldShort | | (12) | -1 | -21 | -6 | -20 | 1,93 | 65 | | 8 | Jan/14 | 10 | 63.32 | 63.36 | 63.9(0.13) | 64.44(0.17) | 64.67(0.03) | 64.69 | 2.2 | | 7 | 97(-1.5) | 50 | [14] | [19] | [-5] | 80 | -1 | CR | 0 | OpenShort | | (15) | 3 | -10 | -4 | -9 | 1.3,97 | 65 | | 9 | Jan/14 | 9 | 63.32 | 63.36 | 63.81(0.14) | 64.33(0.18) | 64.65(0.1) | 64.75 | 2.3 | | 7 | 98(1.3) | 50 | [15] | [27] | [7] | 87 | 36 | UT | 0.2 | OpenLong? | | (15) | 11 | 20 | -3 | 9 | 1.5,99 | 65 | | 10 | Jan/13 | 15 | 63.12 | 63.19 | 63.72(0.15) | 64.21(0.17) | 64.59(0.11) | 64.63 | 2.7 | | 7 | 97(-12.3) | 50 | [16] | [27] | [-3] | 87 | 19 | CR | 0.1 | OpenShort? | | (17) | 12 | -9 | -5 | 9 | 1.5,99 | 53 | | | | |
| 11 | Jan/13 | 14 | 63.12 | 63.19 | 63.63(0.16) | 64.1(0.17) | 64.52(0.21) | 64.68 | 2.8 | | 7 | 109(3.3) | 50 | [17] | [38] | [6] | 93 | 64 | UT | 0.3 | OpenLong | | (17) | 22 | 13 | -3 | 20 | 1.7,100 | 53 | | 12 | Jan/13 | 13 | 63.12 | 63.19 | 63.53(0.16) | 63.99(0.17) | 64.39(0.28) | 64.6 | 2.7 | | 7 | 106(5) | 50 | [17] | [45] | [2] | 95 | 82 | UT | 0.4 | OpenLong | | (17) | 30 | 2 | -3 | 20 | 1.8,100 | 53 | | 13 | Jan/13 | 12 | 63.12 | 63.19 | 63.43(0.15) | 63.88(0.18) | 64.21(0.3) | 64.59 | 2.7 | | 7 | 101(7.8) | 50 | [16] | [48] | [12] | 103 | 106 | UT | 0.7 | HoldLong | | (17) | 32 | 27 | 0 | 20 | 2.1,100 | 53 | | 14 | Jan/13 | 11 | 63.12 | 63.19 | 63.33(0.13) | 63.76(0.19) | 64.02(0.28) | 64.43 | 2.4 | | 7 | 93(8.8) | 50 | [14] | [46] | [12] | 103 | 111 | UT | 0.8 | HoldLong | | (15) | 30 | 23 | 5 | 20 | 2.1,100 | 53 | | 15 | Jan/13 | 10 | 63.12 | 63.19 | 63.25(0.13) | 63.64(0.18) | 63.84(0.24) | 64.29 | 2.1 | | 7 | 84(9.3) | 50 | [14] | [41] | [18] | 105 | 90 | UT | 1 | HoldLong | | (15) | 25 | 44 | 6 | 20 | 2.2,100 | 53 | | | | |
| 16 | Jan/13 | 9 | 63.12 | 63.19 | 63.17(0.13) | 63.52(0.15) | 63.69(0.14) | 64.03 | 1.7 | | 7 | 75(4.2) | 50 | [14] | [29] | [21] | 103 | 46 | UT | 0.8 | HoldLong? | | (12) | 15 | 55 | 5 | 20 | 2.1,100 | 53 | | 17 | Jan/10 | 15 | 62.93 | 63.06 | 63.09(0.09) | 63.43(0.1) | 63.6(0.07) | 63.7 | 1.1 | | 6 | 71(16.5) | 50 | [10] | [17] | [3] | 89 | 28 | UT | 0.3 | OpenLong? | | (11) | 7 | 9 | -1 | 8 | 1.6,99 | 55 | | 18 | Jan/10 | 14 | 62.93 | 63.06 | 63.03(0.09) | 63.37(0.12) | 63.56(0.08) | 63.65 | 1 | | 6 | 54(2) | 50 | [10] | [19] | [5] | 87 | 30 | UT | 0.2 | OpenLong | | (11) | 9 | 17 | -5 | 3 | 1.6,97 | 55 | | 19 | Jan/10 | 13 | 62.93 | 63.06 | 62.98(0.08) | 63.3(0.11) | 63.51(0.12) | 63.55 | 0.9 | | 6 | 52(2.3) | 50 | [9] | [22] | [1] | 87 | 40 | UT | 0.1 | OpenLong | | (9) | 13 | 3 | -6 | 11 | 1.6,97 | 55 | | 20 | Jan/10 | 12 | 62.93 | 63.06 | 62.93(0.08) | 63.23(0.13) | 63.44(0.13) | 63.53 | 0.9 | | 6 | 50(3.1) | 50 | [9] | [24] | [-3] | 91 | 52 | CR | 0.3 | OpenShort | | (9) | 14 | -6 | -7 | 5 | 1.7,98 | 55 | | | | |
| 21 | Jan/10 | 11 | 62.93 | 63.06 | 62.88(0.08) | 63.15(0.14) | 63.36(0.17) | 63.57 | 0.9 | | 6 | 47(4.9) | 50 | [9] | [29] | [6] | 103 | 72 | UT | 0.6 | HoldLong | | (9) | 18 | 14 | 3 | 13 | 2.1,100 | 55 | | 22 | Jan/10 | 10 | 62.93 | 63.06 | 62.83(0.07) | 63.06(0.13) | 63.25(0.11) | 63.49 | 0.8 | | 6 | 42(5) | 50 | [7] | [22] | [6] | 105 | 68 | UT | 0.8 | HoldLong | | (9) | 12 | 12 | 3 | 20 | 2.2,100 | 55 | | 23 | Jan/10 | 9 | 62.93 | 63.06 | 62.78(0.08) | 62.98(0.12) | 63.18(0.16) | 63.42 | 0.7 | | 6 | 37(3.7) | 50 | [9] | [27] | [17] | 113 | 60 | UT | 0.9 | HoldLong? | | (9) | 17 | 43 | 6 | 20 | 2.5,100 | 55 | | 24 | Jan/9 | 15 | 62.79 | 63 | 62.73(0.05) | 62.9(0.07) | 63.08(0.09) | 63.17 | 0.4 | | 6 | 33(8.2) | 50 | [5] | [16] | [2] | 94 | 43 | UT | 0.4 | OpenLong? | | (6) | 10 | 6 | -6 | 16 | 1.9,96 | 46 | | 25 | Jan/9 | 14 | 62.79 | 63 | 62.7(0.03) | 62.86(0.08) | 63.02(0.13) | 63.13 | 0.4 | | 6 | 25(2.6) | 50 | [3] | [20] | [6] | 96 | 73 | UT | 0.5 | OpenLong | | (5) | 14 | 12 | 3 | 16 | 2,96 | 46 | | | | |
| 26 | Jan/9 | 13 | 62.79 | 63 | 62.7(0) | 62.81(0.09) | 62.94(0.12) | 63.06 | 0.3 | | 6 | 23(1.1) | 35 | [0] | [19] | [-2] | 96 | 90 | CR | 0.6 | OpenShort | | (3) | 13 | -12 | 6 | 10 | 2,96 | 46 | | 27 | Jan/9 | 12 | 62.79 | 63 | 62.68(0.02) | 62.75(0.09) | 62.87(0.14) | 63.13 | 0.4 | | 6 | 21(2.5) | 50 | [2] | [21] | [18] | 113 | 85 | UT | 1.4 | HoldLong | | (2) | 15 | 37 | 25 | 19 | 2.5,100 | 46 | | 28 | Jan/9 | 11 | 62.79 | 63 | 62.67(0.02) | 62.69(0.05) | 62.78(0.08) | 62.91 | 0.1 | | 6 | 19(1) | 50 | [2] | [13] | [6] | 88 | 40 | UT | 0.8 | HoldLong | | (-2) | 9 | 3 | 20 | 14 | 1.5,100 | 46 | | 29 | Jan/9 | 10 | 62.79 | 63 | 62.66(0.02) | 62.66(0.05) | 62.73(0.07) | 62.89 | 0.1 | | 6 | 18(1.1) | 50 | [2] | [12] | [14] | 79 | 37 | UT | 1 | OpenLong | | (2) | 7 | 29 | 20 | 13 | 1.5,91 | 46 | | 30 | Jan/9 | 9 | 62.79 | 63 | 62.65(0.02) | 62.63(0.02) | 62.69(0.02) | 62.72 | -0.1 | | 6 | 17(0.1) | 50 | [2] | [5] | [4] | 39 | -5 | UT | 0.2 | OpenLong? | | (2) | 2 | 5 | 11 | 2 | 0.5,76 | 46 | | | | |
| 31 | Jan/8 | 15 | 62.65 | 62.98 | 62.65(-0) | 62.62(0.03) | 62.68(0.07) | 62.69 | 0 | | 4 | 17(2) | 30 | [-0] | [8] | [2] | 27 | 28 | UR | 0.1 | SmallShort? | | (0) | 7 | 0 | 6 | 11 | 0.4,67 | 38 | | 32 | Jan/8 | 14 | 62.65 | 62.98 | 62.64(0.01) | 62.6(0.02) | 62.64(0.05) | 62.69 | 0 | | 4 | 15(0) | 35 | [1] | [6] | [4] | 20 | 12 | UT | 0.4 | OpenLong | | (0) | 5 | 6 | 10 | 3 | 0.4,60 | 38 | | 33 | Jan/8 | 13 | 62.65 | 62.98 | 62.64(0) | 62.59(0.05) | 62.61(0.04) | 62.65 | 0 | | 4 | 15(-0.1) | 25 | [0] | [6] | [-1] | 7 | 10 | CR | 0.3 | HoldShort | | (0) | 4 | -11 | 19 | -5 | 0.1,54 | 38 | | 34 | Jan/8 | 12 | 62.65 | 62.98 | 62.64(-0) | 62.56(0.03) | 62.59(0.04) | 62.71 | 0.1 | | 4 | 15(-0.2) | 35 | [-0] | [5] | [5] | 8 | 20 | UR | 0.8 | SmallShort | | (0) | 4 | 6 | 14 | 11 | 0.5,45 | 38 | | 35 | Jan/8 | 11 | 62.65 | 62.98 | 62.64(-0.01) | 62.54(-0.02) | 62.57(0.03) | 62.67 | 0 | | 4 | 15(-0.4) | 40 | [-1] | [1] | [14] | -9 | 18 | UR | 0.7 | SmallShort | | (0) | 3 | 34 | 7 | 16 | 0.2,36 | 38 | | | | |
| 36 | Jan/8 | 10 | 62.65 | 62.98 | 62.65(-0.02) | 62.55(-0.09) | 62.55(-0.03) | 62.47 | -0.2 | | 4 | 15(0.3) | 10 | [-2] | [-9] | [-5] | -51 | -18 | RG | -0.5 | Wait | | (-3) | -3 | -12 | -9 | 10 | -1.2,29 | 38 | | 37 | Jan/8 | 9 | 62.65 | 62.98 | 62.66(-0.02) | 62.6(-0.07) | 62.55(0) | 62.54 | -0.1 | | 4 | 15(0.2) | 5 | [-2] | [-5] | [-1] | -34 | -0 | RG | -0.2 | Wait? | | (-2) | 0 | -2 | -2 | 3 | -0.8,36 | 38 | | 38 | Jan/7 | 15 | 62.6 | 63.05 | 62.67(-0.02) | 62.64(-0.03) | 62.57(0.07) | 62.55 | -0 | | 4 | 15(2.1) | 10 | [-2] | [4] | [-2] | -30 | 18 | RG | -0.1 | Wait? | | (-2) | 7 | -9 | 7 | -3 | -0.8,40 | 55 | | 39 | Jan/7 | 14 | 62.6 | 63.05 | 62.68(-0.01) | 62.66(-0.01) | 62.53(0.03) | 62.6 | 0 | | 4 | 13(0) | 15 | [-1] | [1] | [1] | -25 | 8 | UR | 0.5 | SmallShort | | (-2) | 3 | -2 | 13 | -10 | -0.6,40 | 55 | | 40 | Jan/7 | 13 | 62.6 | 63.05 | 62.69(0.01) | 62.66(-0.01) | 62.51(-0.07) | 62.61 | 0 | | 4 | 13(0) | 30 | [1] | [-9] | [6] | -28 | -38 | RG | 0.7 | Wait | | (0) | -7 | 9 | 20 | 0 | -0.6,37 | 55 | | | | |
| 41 | Jan/7 | 12 | 62.6 | 63.05 | 62.69(0.01) | 62.66(-0.03) | 62.56(-0.12) | 62.56 | -0 | | 4 | 13(-0.2) | 15 | [1] | [-15] | [-0] | -51 | -60 | RG | 0 | Wait | | (0) | -13 | 5 | -6 | -11 | -0.9,22 | 55 | | 42 | Jan/7 | 11 | 62.6 | 63.05 | 62.68(-0.01) | 62.68(-0.01) | 62.64(-0.12) | 62.53 | -0.1 | | 4 | 13(0.1) | 5 | [-1] | [-15] | [3] | -65 | -40 | RG | -0.8 | SmallLong | | (0) | -13 | 32 | -39 | -10 | -1,10 | 55 | | 43 | Jan/7 | 10 | 62.6 | 63.05 | 62.68(-0.05) | 62.68(-0.06) | 62.71(-0.13) | 62.34 | -0.2 | | 4 | 13(1.9) | -45 | [-5] | [-20] | [-21] | -89 | -32 | DT | -2.6 | OpenShort | | (-2) | -14 | -32 | -52 | -20 | -2.4,21 | 55 | | 44 | Jan/7 | 9 | 62.6 | 63.05 | 62.71(-0.04) | 62.72(-0.04) | 62.79(-0.04) | 62.53 | -0.1 | | 4 | 11(-1.7) | -45 | [-4] | [-9] | [-21] | -33 | 0 | DT | -2.1 | OpenShort? | | (-3) | -4 | -49 | -22 | -13 | -1.5,55 | 55 | | 45 | Jan/6 | 15 | 62.58 | 63.17 | 62.74(-0.05) | 62.72(-0) | 62.82(0.08) | 62.82 | 0.2 | | 6 | 13(-6.1) | 0 | [-5] | [7] | [-4] | 53 | 80 | RG | 0 | Wait? | | (-2) | 9 | -23 | 21 | 2 | 0.6,88 | 67 | | | | |
| 46 | Jan/6 | 14 | 62.58 | 63.17 | 62.77(-0.04) | 62.74(0.03) | 62.77(0.08) | 62.96 | 0.3 | | 6 | 19(-4.6) | 30 | [-4] | [9] | [10] | 66 | 90 | UR | 0.9 | SmallShort | | (-5) | 9 | 6 | 36 | 19 | 0.9,93 | 67 | | 47 | Jan/6 | 13 | 62.58 | 63.17 | 62.8(-0.03) | 62.72(0.02) | 62.72(0.1) | 62.92 | 0.3 | | 6 | 23(-2.3) | 50 | [-3] | [11] | [16] | 34 | 75 | UR | 0.7 | SmallShort | | (-5) | 11 | 29 | 30 | 13 | 0.4,74 | 67 | | 48 | Jan/6 | 12 | 62.58 | 63.17 | 62.82(-0.04) | 62.72(0) | 62.65(0.01) | 62.75 | 0.1 | | 6 | 26(-1.3) | 20 | [-4] | [-0] | [7] | -10 | 33 | UR | 0.3 | SmallShort | | (-5) | 1 | 19 | -3 | 8 | -0.2,45 | 67 | | 49 | Jan/6 | 11 | 62.58 | 63.17 | 62.85(-0.04) | 62.72(0) | 62.64(-0.05) | 62.64 | 0.1 | | 6 | 27(-0.9) | 15 | [-4] | [-7] | [-1] | -42 | -2 | RG | 0 | Wait | | (-6) | -5 | 6 | -14 | -8 | -0.7,26 | 67 | | 50 | Jan/6 | 10 | 62.58 | 63.17 | 62.88(-0.05) | 62.72(0) | 62.67(-0.07) | 62.6 | 0 | | 6 | 28(-0.3) | -5 | [-5] | [-9] | [-10] | -56 | -7 | RG | -0.2 | Wait | | (-5) | -7 | -19 | -19 | -10 | -0.9,17 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|