|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $38.7500 One month high (close): $40.6700
PFE Daily Change: 1.5% Daily StdDev 0.92% PFE EMA_5_Trend: 0.84% 10Minute StdDev: $0.501
Latest Price : $40.67(1.5%) | Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 3.2
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 12 | 39.25 | 39.36 | 39.82(0.15) | 40.17(0.32) | 40.51(0.34) | 40.61 | 3 | | 8 | 101(6.9) | 50 | [16] | [62] | [-5] | 92 | 130 | CR | 0.2 | OpenShort | | (15) | 37 | -12 | -12 | 17 | 1.7,99 | 66 | Sample size 50 Avg positive next hour return: 0.2%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.17(hourly_sma_10 -1.08%) 39.82(hourly_sma_20 -1.95%) 39.36(daily_ema_10 -3.08%) 39.25(daily_ema_20 -3.35%)
Resistance Levels:
|
| | | 2 | Jan/15 | 11 | 39.25 | 39.36 | 39.76(0.16) | 40.04(0.32) | 40.37(0.34) | 40.66 | 3.1 | | 8 | 94(10.6) | 50 | [17] | [62] | [5] | 103 | 149 | UT | 0.7 | HoldLong | | (15) | 37 | 5 | 2 | 20 | 2.1,100 | 66 | | 3 | Jan/15 | 10 | 39.25 | 39.36 | 39.7(0.17) | 39.91(0.34) | 40.23(0.36) | 40.64 | 3.1 | | 8 | 84(14.2) | 50 | [19] | [66] | [5] | 113 | 154 | UT | 1.1 | HoldLong | | (15) | 39 | 0 | 8 | 20 | 2.5,100 | 66 | | 4 | Jan/15 | 9 | 39.25 | 39.36 | 39.63(0.14) | 39.77(0.28) | 40.09(0.42) | 40.64 | 3.1 | | 8 | 69(21.5) | 50 | [15] | [68] | [64] | 129 | 212 | UT | 1.8 | HoldLong? | | (18) | 46 | 165 | 11 | 20 | 3.2,99 | 66 | | 5 | Jan/14 | 15 | 39.16 | 39.19 | 39.57(0.05) | 39.66(0.09) | 39.92(0.25) | 39.99 | 2.8 | | 7 | 48(-32.4) | 50 | [5] | [37] | [9] | 97 | 124 | UT | 0.3 | HoldLong? | | (8) | 27 | 13 | 5 | 20 | 1.9,99 | 60 | | | | |
| 6 | Jan/14 | 14 | 39.16 | 39.19 | 39.55(0.14) | 39.62(0.06) | 39.82(0.27) | 39.94 | 2.6 | | 7 | 80(-4) | 50 | [15] | [40] | [4] | 89 | 21 | UT | 0.5 | HoldLong | | (5) | 30 | -3 | 11 | 20 | 1.6,99 | 60 | | 7 | Jan/14 | 13 | 39.16 | 39.19 | 39.5(0.14) | 39.6(0.14) | 39.71(0.3) | 39.95 | 2.6 | | 7 | 84(-2.2) | 50 | [15] | [48] | [10] | 95 | 39 | UT | 0.9 | HoldLong | | (15) | 33 | 10 | 26 | 20 | 1.8,100 | 60 | | 8 | Jan/14 | 12 | 39.16 | 39.19 | 39.44(0.12) | 39.55(0.13) | 39.59(0.32) | 39.91 | 2.5 | | 7 | 87(2.7) | 50 | [13] | [49] | [15] | 81 | 76 | UT | 1.2 | OpenLong | | (13) | 35 | 23 | 26 | 20 | 1.8,86 | 60 | | 9 | Jan/14 | 11 | 39.16 | 39.19 | 39.39(0.1) | 39.5(0.1) | 39.46(0.16) | 39.82 | 2.2 | | 7 | 84(4.8) | 50 | [11] | [29] | [34] | 56 | 45 | UT | 1.4 | OpenLong | | (13) | 18 | 85 | 17 | 20 | 1.7,63 | 60 | | 10 | Jan/14 | 10 | 39.16 | 39.19 | 39.35(0.05) | 39.46(-0.02) | 39.4(-0.07) | 39.49 | 1.1 | | 7 | 79(-0.6) | 50 | [6] | [-4] | [10] | 16 | -33 | RG | 0.4 | Wait | | (8) | -8 | 28 | -1 | 13 | 0.6,51 | 60 | | | | |
| 11 | Jan/14 | 9 | 39.16 | 39.19 | 39.33(0.03) | 39.47(-0.01) | 39.43(-0.13) | 39.38 | 0.7 | | 7 | 80(-2.6) | 35 | [3] | [-11] | [-3] | 3 | -58 | DR | -0.2 | OpenShort? | | (3) | -14 | 5 | -20 | -15 | 0.2,48 | 60 | | 12 | Jan/13 | 15 | 39.08 | 39.07 | 39.32(0.05) | 39.47(-0.02) | 39.48(-0.05) | 39.36 | 1.3 | | 2 | 82(-36.5) | 45 | [6] | [-5] | [3] | 6 | -58 | RG | -0.5 | Wait? | | (3) | -6 | 25 | -26 | -15 | 0.2,51 | 53 | | 13 | Jan/13 | 14 | 39.08 | 39.07 | 39.3(0.02) | 39.48(-0.03) | 39.5(-0.08) | 39.26 | 0.9 | | 2 | 119(-1.2) | -15 | [2] | [-9] | [-25] | 20 | -55 | DR | -1 | OpenShort | | (5) | -9 | -57 | -21 | -20 | -0.2,75 | 53 | | 14 | Jan/13 | 13 | 39.08 | 39.07 | 39.29(0.04) | 39.48(0) | 39.5(0) | 39.48 | 1.9 | | 2 | 120(-0.2) | -10 | [5] | [2] | [-14] | 62 | 5 | CR | -0.2 | HoldShort | | (5) | 0 | -43 | -0 | 0 | 0.8,92 | 53 | | 15 | Jan/13 | 12 | 39.08 | 39.07 | 39.28(0.08) | 39.49(0.04) | 39.53(0.05) | 39.65 | 2.7 | | 2 | 120(6.1) | 45 | [9] | [11] | [2] | 83 | 15 | UT | 0.5 | OpenLong | | (5) | 6 | 0 | 5 | 18 | 1.5,95 | 53 | | | | |
| 16 | Jan/13 | 11 | 39.08 | 39.07 | 39.25(0.08) | 39.48(0.21) | 39.51(0.1) | 39.65 | 2.7 | | 2 | 114(8.1) | 50 | [9] | [26] | [16] | 83 | 39 | UT | 0.6 | OpenLong | | (8) | 11 | 48 | 3 | -8 | 1.7,90 | 53 | | 17 | Jan/13 | 10 | 39.08 | 39.07 | 39.22(0.05) | 39.4(0.14) | 39.47(0.03) | 39.46 | 1.8 | | 2 | 106(2.4) | 30 | [6] | [13] | [0] | 63 | 12 | UT | -0 | OpenLong | | (5) | 3 | 8 | -7 | -15 | 1.1,85 | 53 | | 18 | Jan/13 | 9 | 39.08 | 39.07 | 39.2(0.04) | 39.34(0.13) | 39.46(0.02) | 39.43 | 1.7 | | 2 | 104(-0.4) | 15 | [5] | [11] | [-3] | 67 | 20 | CR | -0.1 | HoldShort? | | (5) | 2 | -5 | -3 | -13 | 1.1,89 | 53 | | 19 | Jan/10 | 15 | 39.03 | 39.05 | 39.18(0.06) | 39.29(0.13) | 39.46(-0) | 39.45 | 1.6 | | 3 | 104(17.6) | 20 | [7] | [10] | [-9] | 73 | 4 | CR | 0 | HoldShort? | | (5) | -0 | -25 | -0 | -3 | 1.2,93 | 59 | | 20 | Jan/10 | 14 | 39.03 | 39.05 | 39.16(0.11) | 39.24(0.11) | 39.45(0.02) | 39.55 | 2 | | 3 | 86(2.4) | 50 | [12] | [12] | [10] | 85 | -18 | UT | 0.4 | OpenLong | | (8) | 2 | 23 | 0 | 20 | 1.7,92 | 59 | | | | |
| 21 | Jan/10 | 13 | 39.03 | 39.05 | 39.12(0.09) | 39.2(0.1) | 39.44(0.29) | 39.46 | 1.7 | | 3 | 84(2.7) | 50 | [10] | [42] | [8] | 77 | 70 | UT | 0.1 | OpenLong | | (10) | 33 | 15 | -1 | 20 | 1.6,87 | 59 | | 22 | Jan/10 | 12 | 39.03 | 39.05 | 39.08(0.07) | 39.16(0.09) | 39.32(0.23) | 39.4 | 1.4 | | 3 | 81(1.5) | 50 | [8] | [34] | [1] | 74 | 65 | UT | 0.4 | OpenLong | | (8) | 26 | 0 | -2 | 10 | 1.5,86 | 59 | | 23 | Jan/10 | 11 | 39.03 | 39.05 | 39.05(0.07) | 39.12(0.06) | 39.23(0.27) | 39.4 | 1.4 | | 3 | 80(4.2) | 50 | [8] | [37] | [5] | 85 | 87 | UT | 0.8 | OpenLong | | (8) | 30 | -13 | 41 | 20 | 1.7,92 | 59 | | 24 | Jan/10 | 10 | 39.03 | 39.05 | 39.02(0.08) | 39.1(0.1) | 39.12(0.23) | 39.45 | 1.6 | | 3 | 76(8.1) | 50 | [9] | [35] | [5] | 79 | 84 | UT | 1.7 | OpenLong | | (10) | 26 | -13 | 31 | 20 | 2.2,74 | 59 | | 25 | Jan/10 | 9 | 39.03 | 39.05 | 38.99(0.09) | 39.06(0.11) | 39.03(0.21) | 39.5 | 1.8 | | 3 | 67(17) | 50 | [10] | [33] | [63] | 81 | 88 | UT | 2.7 | OpenLong? | | (10) | 24 | 161 | 30 | 20 | 2.9,58 | 59 | | | | |
| 26 | Jan/9 | 15 | 38.97 | 39.04 | 38.95(-0.02) | 39.02(-0.05) | 38.95(-0.12) | 38.88 | -0.3 | | 2 | 50(2) | -15 | [-2] | [-17] | [-9] | -38 | -32 | DT | -0.5 | OpenShort? | | (0) | -14 | -10 | -25 | -20 | -0.5,25 | 52 | | 27 | Jan/9 | 14 | 38.97 | 39.04 | 38.96(0.01) | 39.04(-0.05) | 39(-0.04) | 38.92 | -0.2 | | 2 | 48(0) | 10 | [1] | [-8] | [-0] | -14 | -33 | RG | -0.6 | Wait | | (0) | -5 | 13 | -26 | -5 | -0.3,44 | 52 | | 28 | Jan/9 | 13 | 38.97 | 39.04 | 38.96(0.01) | 39.06(-0.05) | 39.02(-0.12) | 38.87 | -0.4 | | 2 | 48(0.3) | -10 | [1] | [-17] | [-15] | -8 | -66 | DR | -1.1 | OpenShort | | (0) | -14 | -28 | -27 | -18 | -0.7,60 | 52 | | 29 | Jan/9 | 12 | 38.97 | 39.04 | 38.96(0.02) | 39.08(0.02) | 39.07(-0.06) | 38.98 | 0 | | 2 | 48(-0.3) | -0 | [2] | [-6] | [-14] | 38 | -30 | DR | -0.7 | OpenShort | | (0) | -7 | -31 | -7 | -20 | 0.2,83 | 52 | | 30 | Jan/9 | 11 | 38.97 | 39.04 | 38.95(0.02) | 39.07(0.08) | 39.07(0) | 39.1 | 0.5 | | 2 | 48(1.4) | -0 | [2] | [5] | [-3] | 65 | 17 | CR | 0.1 | HoldShort | | (3) | 0 | -3 | -7 | -5 | 1.1,87 | 52 | | | | |
| 31 | Jan/9 | 10 | 38.97 | 39.04 | 38.94(0.02) | 39.04(0.09) | 39.09(0.01) | 39.11 | 0.5 | | 2 | 47(2.1) | 15 | [2] | [6] | [6] | 73 | 20 | UT | 0.2 | OpenLong | | (5) | 1 | 23 | -7 | -5 | 1.3,90 | 52 | | 32 | Jan/9 | 9 | 38.97 | 39.04 | 38.93(0.01) | 39.01(0.07) | 39.09(-0.03) | 39.02 | 0.2 | | 2 | 45(0.4) | -15 | [1] | [0] | [-11] | 59 | 0 | DR | -0.6 | OpenShort? | | (0) | -3 | -26 | -8 | -10 | 0.7,91 | 52 | | 33 | Jan/8 | 15 | 38.95 | 39.07 | 38.93(0.04) | 38.98(0.08) | 39.1(0.02) | 39.12 | 0.5 | | 3 | 45(9.2) | 20 | [5] | [8] | [-1] | 86 | 10 | CR | 0.2 | OpenShort? | | (3) | 2 | 0 | -2 | -5 | 1.6,96 | 55 | | 34 | Jan/8 | 14 | 38.95 | 39.07 | 38.91(0.01) | 38.95(0.08) | 39.09(0.1) | 39.12 | 0.5 | | 3 | 35(0.9) | 25 | [1] | [16] | [6] | 94 | 68 | UT | 0.3 | HoldLong | | (5) | 12 | 13 | 1 | 20 | 1.9,96 | 55 | | 35 | Jan/8 | 13 | 38.95 | 39.07 | 38.91(0) | 38.92(0.07) | 39.05(0.15) | 39.07 | 0.4 | | 3 | 34(-0.7) | 25 | [0] | [21] | [-0] | 84 | 83 | UT | 0.2 | HoldLong | | (0) | 17 | -8 | 11 | 8 | 1.5,96 | 55 | | | | |
| 36 | Jan/8 | 12 | 38.95 | 39.07 | 38.91(0) | 38.89(0.05) | 38.99(0.17) | 39.1 | 0.5 | | 3 | 35(-2.1) | 20 | [0] | [22] | [8] | 93 | 99 | UR | 1 | SmallShort | | (0) | 20 | 0 | 36 | 18 | 1.7,100 | 55 | | 37 | Jan/8 | 11 | 38.95 | 39.07 | 38.91(-0.01) | 38.87(0.05) | 38.92(0.14) | 39.1 | 0.5 | | 3 | 37(-0.2) | 25 | [-1] | [19] | [15] | 90 | 100 | UR | 1.5 | SmallShort | | (0) | 16 | 8 | 55 | 20 | 1.6,100 | 55 | | 38 | Jan/8 | 10 | 38.95 | 39.07 | 38.91(-0.01) | 38.85(0.03) | 38.87(0.16) | 39.07 | 0.4 | | 3 | 37(-1.4) | 50 | [-1] | [20] | [23] | 50 | 96 | UR | 1.7 | SmallShort | | (0) | 18 | 39 | 43 | 20 | 1.3,67 | 55 | | 39 | Jan/8 | 9 | 38.95 | 39.07 | 38.91(-0.04) | 38.84(0.01) | 38.81(0.07) | 38.92 | -0.1 | | 3 | 39(0) | 30 | [-5] | [7] | [18] | -14 | 65 | UR | 0.9 | SmallShort? | | (-3) | 8 | 39 | 21 | 13 | 0.1,34 | 55 | | 40 | Jan/7 | 15 | 38.92 | 39.1 | 38.92(-0.03) | 38.83(-0.04) | 38.78(-0.03) | 38.77 | -0.4 | | 3 | 39(3.2) | 10 | [-3] | [-7] | [1] | -75 | -14 | RG | -0.1 | Wait? | | (-5) | -3 | 0 | 5 | -3 | -1.2,5 | 42 | | | | |
| 41 | Jan/7 | 14 | 38.92 | 39.1 | 38.93(-0.04) | 38.85(-0.03) | 38.79(-0.08) | 38.77 | -0.4 | | 3 | 36(1.8) | -15 | [-5] | [-13] | [-3] | -79 | -18 | DT | -0.2 | OpenShort | | (-3) | -9 | -10 | 1 | -3 | -1.3,4 | 42 | | 42 | Jan/7 | 13 | 38.92 | 39.1 | 38.95(-0.01) | 38.86(-0.03) | 38.82(-0.04) | 38.81 | -0.3 | | 3 | 34(1.1) | 25 | [-1] | [-7] | [3] | -76 | -40 | RG | -0.1 | Wait | | (-3) | -5 | 10 | 3 | -15 | -1.2,4 | 42 | | 43 | Jan/7 | 12 | 38.92 | 39.1 | 38.95(-0.03) | 38.87(-0.02) | 38.84(-0.07) | 38.77 | -0.4 | | 3 | 33(2.2) | -10 | [-3] | [-11] | [-5] | -90 | -36 | DT | -0.6 | OpenShort | | (-3) | -8 | -8 | -12 | -3 | -1.6,0 | 42 | | 44 | Jan/7 | 11 | 38.92 | 39.1 | 38.96(-0.02) | 38.88(-0.05) | 38.87(-0.04) | 38.8 | -0.4 | | 3 | 31(1.9) | 10 | [-2] | [-9] | [-2] | -83 | -28 | RG | -0.7 | Wait | | (-3) | -5 | 0 | -7 | -5 | -1.5,5 | 42 | | 45 | Jan/7 | 10 | 38.92 | 39.1 | 38.97(-0.02) | 38.9(-0.07) | 38.89(-0.03) | 38.8 | -0.4 | | 3 | 29(2.1) | -10 | [-2] | [-9] | [-12] | -84 | -25 | DT | -0.9 | OpenShort | | (-3) | -3 | -28 | -9 | -8 | -1.7,9 | 42 | | | | |
| 46 | Jan/7 | 9 | 38.92 | 39.1 | 38.97(0) | 38.93(-0.04) | 38.9(-0.01) | 38.91 | -0 | | 3 | 27(-0.8) | 30 | [0] | [-4] | [3] | -55 | -23 | RG | 0.1 | Wait? | | (0) | -1 | 5 | 4 | 8 | -0.8,15 | 42 | | 47 | Jan/6 | 15 | 38.9 | 39.15 | 38.98(-0.03) | 38.95(-0.06) | 38.9(-0.01) | 38.89 | -0 | | 7 | 27(1.9) | 20 | [-3] | [-5] | [-2] | -61 | 11 | RG | -0.1 | Wait? | | (0) | -1 | -10 | 4 | 8 | -1,14 | 63 | | 48 | Jan/6 | 14 | 38.9 | 39.15 | 38.99(-0.02) | 38.97(-0.05) | 38.9(0.02) | 38.93 | 0.1 | | 7 | 25(0.1) | 30 | [-2] | [-1] | [-1] | -56 | 9 | RG | 0.3 | Wait | | (-3) | 2 | 8 | -19 | -5 | -0.7,12 | 63 | | 49 | Jan/6 | 13 | 38.9 | 39.15 | 39(0.01) | 38.99(-0.06) | 38.89(-0.05) | 38.9 | 0 | | 7 | 25(0.3) | 40 | [1] | [-9] | [-1] | -66 | -55 | DR | 0.1 | OpenShort | | (-3) | -6 | 5 | -22 | 8 | -1.1,12 | 63 | | 50 | Jan/6 | 12 | 38.9 | 39.15 | 39(0) | 39.01(-0.03) | 38.91(-0.11) | 38.88 | -0.1 | | 7 | 25(0.6) | 15 | [0] | [-14] | [-10] | -72 | -61 | DR | -0.3 | OpenShort | | (0) | -13 | -10 | -24 | -20 | -1.3,11 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|