|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $134.0000 One month high (close): $139.2000
PEP Daily Change: 1.69% Daily StdDev 0.64% PEP EMA_5_Trend: 0.66% 10Minute StdDev: $1.2052
Latest Price : $139.2(1.69%) | Thu. Jan 16, 2020($0.7) Wed. Jan 15, 2020($1.1) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.7) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.4
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 136.3 | 135.87 | 136.09(0.1) | 136.78(0.12) | 137.09(0.19) | 137.94 | 1.3 | | 2 | 72(7.2) | 50 | [16] | [46] | [15] | 103 | 76 | UT | 1 | HoldLong | | (14) | 30 | 32 | 8 | 20 | 2.1,100 | 57 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.08%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.78(hourly_sma_10 -0.84%) 136.3(daily_ema_20 -1.19%) 136.09(hourly_sma_20 -1.34%) 135.87(daily_ema_10 -1.5%)
Resistance Levels:
|
| | | 2 | Jan/15 | 9 | 136.3 | 135.87 | 135.95(0.09) | 136.61(0.11) | 136.82(0.16) | 137.6 | 1.1 | | 2 | 65(6.6) | 50 | [14] | [40] | [31] | 103 | 58 | UT | 1 | HoldLong? | | (13) | 25 | 82 | 8 | 20 | 2.1,100 | 57 | | 3 | Jan/14 | 15 | 136.18 | 135.56 | 135.82(0.05) | 136.47(0.05) | 136.61(0.05) | 136.72 | 0.5 | | -5 | 59(-12) | 10 | [8] | [14] | [2] | 79 | 24 | RG | 0.2 | Wait? | | (8) | 8 | 8 | -3 | 4 | 1.2,99 | 47 | | 4 | Jan/14 | 14 | 136.18 | 135.56 | 135.75(0.07) | 136.4(0.06) | 136.55(0.05) | 136.64 | 0.5 | | -5 | 71(0.4) | 25 | [11] | [16] | [3] | 79 | -3 | UT | 0.1 | HoldLong | | (8) | 8 | 9 | -2 | 2 | 1.2,99 | 47 | | 5 | Jan/14 | 13 | 136.18 | 135.56 | 135.65(0.06) | 136.32(0.08) | 136.49(0.02) | 136.54 | 0.4 | | -5 | 70(1) | 5 | [10] | [12] | [-4] | 79 | 1 | CR | 0.1 | OpenShort | | (9) | 3 | -8 | -3 | -8 | 1.2,99 | 47 | | | | |
| 6 | Jan/14 | 12 | 136.18 | 135.56 | 135.56(0.07) | 136.21(0.12) | 136.47(0.05) | 136.62 | 0.4 | | -5 | 69(2.9) | 25 | [11] | [21] | [3] | 87 | 7 | UT | 0.2 | OpenLong | | (9) | 8 | 10 | -1 | -4 | 1.5,99 | 47 | | 7 | Jan/14 | 11 | 136.18 | 135.56 | 135.47(0.06) | 136.05(0.14) | 136.4(0.05) | 136.51 | 0.3 | | -5 | 66(2.8) | 25 | [10] | [22] | [1] | 85 | 20 | UT | 0.2 | OpenLong | | (9) | 8 | 9 | -7 | -7 | 1.5,97 | 47 | | 8 | Jan/14 | 10 | 136.18 | 135.56 | 135.39(0.07) | 135.86(0.12) | 136.33(0.05) | 136.42 | 0.2 | | -5 | 63(4.4) | 25 | [11] | [21] | [2] | 87 | 7 | UT | 0.1 | OpenLong | | (9) | 8 | 8 | -7 | 7 | 1.6,97 | 47 | | 9 | Jan/14 | 9 | 136.18 | 135.56 | 135.3(0.04) | 135.7(0.1) | 136.26(0.07) | 136.34 | 0.2 | | -5 | 59(4.4) | -0 | [7] | [21] | [-4] | 91 | 51 | CR | 0.1 | OpenShort? | | (8) | 11 | -12 | -7 | 11 | 1.7,98 | 47 | | 10 | Jan/13 | 15 | 136.21 | 135.53 | 135.24(0.05) | 135.56(0.11) | 136.16(0.15) | 136.46 | 0.2 | | -7 | 55(7.1) | 30 | [8] | [35] | [6] | 105 | 74 | UT | 0.5 | HoldLong? | | (6) | 24 | 15 | -7 | 19 | 2.2,100 | 41 | | | | |
| 11 | Jan/13 | 14 | 136.21 | 135.53 | 135.17(0.05) | 135.41(0.09) | 135.95(0.19) | 136.29 | 0.1 | | -7 | 48(6.7) | 30 | [8] | [39] | [6] | 108 | 76 | UT | 0.7 | HoldLong | | (6) | 31 | 15 | -5 | 20 | 2.3,100 | 41 | | 12 | Jan/13 | 13 | 136.21 | 135.53 | 135.1(0.05) | 135.28(0.07) | 135.69(0.22) | 136.13 | -0.1 | | -7 | 41(6.8) | 35 | [8] | [43] | [6] | 113 | 86 | UT | 1 | HoldLong | | (5) | 36 | 3 | 15 | 20 | 2.5,100 | 41 | | 13 | Jan/13 | 12 | 136.21 | 135.53 | 135.04(0.04) | 135.18(0.07) | 135.39(0.18) | 136.1 | -0.1 | | -7 | 34(8.8) | 25 | [7] | [36] | [18] | 125 | 86 | UT | 2 | HoldLong | | (6) | 29 | 24 | 44 | 20 | 3,100 | 41 | | 14 | Jan/13 | 11 | 136.21 | 135.53 | 134.98(0.03) | 135.09(0.08) | 135.14(0.14) | 135.84 | -0.4 | | -7 | 25(8) | 15 | [5] | [30] | [26] | 123 | 67 | UT | 2.7 | HoldLong | | (4) | 23 | 41 | 62 | 20 | 3.3,90 | 41 | | 15 | Jan/13 | 10 | 136.21 | 135.53 | 134.95(0.02) | 134.98(0.05) | 134.95(0.06) | 135.4 | -0.8 | | -7 | 17(1.3) | 15 | [3] | [14] | [19] | 69 | 24 | UT | 2.5 | OpenLong | | (1) | 10 | 40 | 26 | 13 | 2.5,56 | 41 | | | | |
| 16 | Jan/13 | 9 | 136.21 | 135.53 | 134.92(0.02) | 134.92(0.02) | 134.95(-0) | 134.98 | -1.2 | | -7 | 16(-3.2) | 5 | [3] | [2] | [10] | -6 | -25 | RG | 0.7 | Wait? | | (0) | -0 | 35 | -6 | -3 | 0.4,34 | 41 | | 17 | Jan/10 | 15 | 136.24 | 135.6 | 134.9(0.01) | 134.9(-0.01) | 134.88(-0.07) | 134.61 | -1.5 | | -10 | 19(-4.7) | -50 | [2] | [-14] | [-14] | -63 | -54 | DR | -1.4 | OpenShort? | | (1) | -11 | -24 | -33 | -10 | -1.5,25 | 41 | | 18 | Jan/10 | 14 | 136.24 | 135.6 | 134.89(0.03) | 134.92(0.01) | 134.98(-0.04) | 134.86 | -1.3 | | -10 | 24(-3.2) | -35 | [5] | [-7] | [-5] | -9 | -53 | DR | -0.5 | OpenShort | | (1) | -7 | -4 | -22 | -3 | -0.1,44 | 41 | | 19 | Jan/10 | 13 | 136.24 | 135.6 | 134.84(0.02) | 134.9(-0.02) | 135.04(0.02) | 134.9 | -1.2 | | -10 | 27(-0.1) | -40 | [3] | [1] | [-5] | 12 | -20 | CR | -0.5 | HoldShort | | (5) | 3 | -6 | -18 | 2 | 0.2,57 | 41 | | 20 | Jan/10 | 12 | 136.24 | 135.6 | 134.81(0.01) | 134.92(-0.01) | 135.01(0.03) | 134.97 | -1.2 | | -10 | 27(0.2) | -40 | [2] | [3] | [-3] | 37 | 7 | CR | -0.1 | HoldShort | | (4) | 5 | -5 | -9 | 4 | 0.5,74 | 41 | | | | |
| 21 | Jan/10 | 11 | 136.24 | 135.6 | 134.79(0.01) | 134.93(0.01) | 134.97(0.04) | 135.03 | -1.1 | | -10 | 27(0.4) | -50 | [2] | [6] | [-1] | 58 | 20 | CR | 0.2 | HoldShort | | (1) | 7 | -9 | 14 | 1 | 0.8,88 | 41 | | 22 | Jan/10 | 10 | 136.24 | 135.6 | 134.78(0.01) | 134.92(0.02) | 134.91(0.04) | 135.12 | -1 | | -10 | 27(0.4) | -45 | [2] | [7] | [2] | 67 | 30 | RG | 0.7 | Wait | | (1) | 7 | -3 | 17 | 5 | 1.2,87 | 41 | | 23 | Jan/10 | 9 | 136.24 | 135.6 | 134.78(0) | 134.89(0.01) | 134.85(0.06) | 135.15 | -1 | | -10 | 26(-2.3) | -30 | [0] | [9] | [15] | 63 | 50 | UR | 1 | SmallShort? | | (1) | 10 | 33 | 17 | 13 | 1.4,78 | 41 | | 24 | Jan/9 | 15 | 136.37 | 135.82 | 134.76(-0.02) | 134.88(-0.02) | 134.77(-0.05) | 134.8 | -1.5 | | -9 | 28(-10.6) | -50 | [-3] | [-13] | [1] | 16 | 10 | DP | 0.1 | OpenShort? | | (-1) | -9 | 6 | -3 | -2 | 0.1,63 | 45 | | 25 | Jan/9 | 14 | 136.37 | 135.82 | 134.79(-0.05) | 134.91(-0.01) | 134.83(-0.05) | 134.73 | -1.6 | | -9 | 39(-7.1) | -50 | [-9] | [-13] | [-2] | 16 | 50 | DT | -0.2 | OpenShort | | (-3) | -9 | -5 | -0 | -4 | -0.1,68 | 45 | | | | |
| 26 | Jan/9 | 13 | 136.37 | 135.82 | 134.86(-0.04) | 134.92(0.02) | 134.9(-0.02) | 134.78 | -1.5 | | -9 | 46(-6.1) | -50 | [-7] | [-5] | [-3] | 13 | 37 | DT | -0.2 | OpenShort | | (-6) | -3 | -4 | -4 | -10 | -0.2,68 | 45 | | 27 | Jan/9 | 12 | 136.37 | 135.82 | 134.92(-0.05) | 134.9(0.03) | 134.92(-0.01) | 134.82 | -1.5 | | -9 | 52(-2.2) | -50 | [-9] | [-3] | [3] | 24 | 53 | DP | -0.2 | OpenShort | | (-6) | -2 | 9 | 5 | -13 | -0.2,79 | 45 | | 28 | Jan/9 | 11 | 136.37 | 135.82 | 134.99(-0.04) | 134.86(0.06) | 134.94(-0.03) | 134.73 | -1.6 | | -9 | 54(-0.3) | -50 | [-7] | [-3] | [-12] | 17 | 23 | DT | -0.4 | OpenShort | | (-6) | -5 | -37 | 9 | -16 | -0.5,79 | 45 | | 29 | Jan/9 | 10 | 136.37 | 135.82 | 135.04(-0.01) | 134.78(0.07) | 134.99(0.01) | 135.12 | -1.2 | | -9 | 55(-0.9) | -40 | [-2] | [5] | [4] | 24 | 26 | UR | 0.2 | SmallShort | | (-3) | 2 | 5 | 12 | 3 | 0.1,71 | 45 | | 30 | Jan/9 | 9 | 136.37 | 135.82 | 135.05(-0.02) | 134.69(0.03) | 134.98(0.03) | 135.06 | -1.2 | | -9 | 56(-1) | -45 | [-3] | [5] | [8] | 10 | 37 | UR | 0.1 | SmallShort? | | (-3) | 5 | 17 | 7 | 11 | 0,60 | 45 | | | | |
| 31 | Jan/8 | 15 | 136.46 | 136.03 | 135.08(-0.03) | 134.65(0.01) | 134.94(0.05) | 134.88 | -1.6 | | -9 | 57(-5.3) | -50 | [-5] | [6] | [1] | -9 | 46 | UR | -0.1 | SmallShort? | | (-3) | 9 | -1 | 3 | 10 | -0.3,49 | 44 | | 32 | Jan/8 | 14 | 136.46 | 136.03 | 135.12(-0.03) | 134.64(0.01) | 134.88(0.08) | 134.89 | -1.6 | | -9 | 62(-3) | -50 | [-5] | [11] | [-1] | -13 | 46 | RG | 0 | Wait | | (-4) | 14 | -9 | 8 | 13 | -0.4,47 | 44 | | 33 | Jan/8 | 13 | 136.46 | 136.03 | 135.16(-0.04) | 134.64(-0) | 134.78(0.15) | 134.99 | -1.5 | | -9 | 65(-1.3) | -50 | [-7] | [22] | [1] | -12 | 93 | UR | 0.3 | SmallShort | | (-4) | 25 | -10 | 17 | 20 | -0.3,46 | 44 | | 34 | Jan/8 | 12 | 136.46 | 136.03 | 135.21(-0.03) | 134.64(-0.02) | 134.58(0.13) | 135.1 | -1.4 | | -9 | 66(-1.6) | -35 | [-5] | [17] | [14] | -17 | 73 | UR | 0.8 | SmallShort | | (-5) | 22 | 24 | 22 | 20 | -0.2,38 | 44 | | 35 | Jan/8 | 11 | 136.46 | 136.03 | 135.25(-0.04) | 134.67(-0.09) | 134.4(0.03) | 134.85 | -1.6 | | -9 | 68(0.6) | -50 | [-7] | [-6] | [15] | -38 | 33 | DP | 0.7 | OpenShort | | (-5) | 5 | 28 | 22 | 20 | -0.6,27 | 44 | | | | |
| 36 | Jan/8 | 10 | 136.46 | 136.03 | 135.3(-0.04) | 134.79(-0.11) | 134.36(-0.03) | 134.55 | -1.9 | | -9 | 67(2.1) | -50 | [-7] | [-18] | [9] | -64 | -17 | DP | 0.3 | OpenShort | | (-8) | -5 | 17 | 15 | 10 | -1.1,14 | 44 | | 37 | Jan/8 | 9 | 136.46 | 136.03 | 135.35(-0.05) | 134.94(-0.13) | 134.4(-0.06) | 134.38 | -2.1 | | -9 | 65(0.6) | -50 | [-9] | [-25] | [12] | -82 | -23 | DP | -0 | OpenShort? | | (-5) | -10 | 33 | 7 | -1 | -1.5,6 | 44 | | 38 | Jan/7 | 15 | 136.59 | 136.28 | 135.41(-0.09) | 135.12(-0.13) | 134.49(-0.15) | 134.03 | -2.9 | | -9 | 65(3) | -50 | [-15] | [-43] | [-7] | -105 | -30 | DT | -0.7 | HoldShort? | | (-9) | -25 | -15 | 1 | -20 | -2.2,0 | 36 | | 39 | Jan/7 | 14 | 136.59 | 136.28 | 135.53(-0.06) | 135.29(-0.09) | 134.69(-0.19) | 134.19 | -2.7 | | -9 | 62(10.2) | -50 | [-10] | [-46] | [-18] | -110 | -83 | DT | -0.9 | HoldShort | | (-10) | -32 | -45 | 1 | -20 | -2.4,0 | 36 | | 40 | Jan/7 | 13 | 136.59 | 136.28 | 135.61(-0.03) | 135.42(-0.06) | 134.94(-0.21) | 134.66 | -2.2 | | -9 | 51(5.9) | -50 | [-5] | [-45] | [-5] | -103 | -100 | DT | -0.6 | HoldShort | | (-5) | -36 | -6 | -6 | -20 | -2.1,0 | 36 | | | | |
| 41 | Jan/7 | 12 | 136.59 | 136.28 | 135.66(-0.03) | 135.51(-0.06) | 135.22(-0.2) | 134.73 | -2.1 | | -9 | 45(5.7) | -50 | [-5] | [-44] | [-9] | -108 | -96 | DT | -1.2 | HoldShort | | (-5) | -34 | -9 | -25 | -20 | -2.3,0 | 36 | | 42 | Jan/7 | 11 | 136.59 | 136.28 | 135.7(-0.02) | 135.59(-0.07) | 135.49(-0.19) | 134.83 | -2 | | -9 | 40(6.3) | -50 | [-3] | [-42] | [-17] | -113 | -97 | DT | -1.9 | HoldShort | | (-4) | -32 | -21 | -50 | -20 | -2.5,0 | 36 | | 43 | Jan/7 | 10 | 136.59 | 136.28 | 135.73(-0.03) | 135.68(-0.08) | 135.75(-0.11) | 135.04 | -1.7 | | -9 | 33(2.9) | -50 | [-5] | [-30] | [-21] | -86 | -46 | DT | -2.4 | OpenShort | | (-1) | -19 | -40 | -37 | -20 | -2.3,22 | 36 | | 44 | Jan/7 | 9 | 136.59 | 136.28 | 135.77(-0.03) | 135.79(-0.03) | 135.75(-0) | 135.46 | -1.3 | | -9 | 31(-6.7) | -50 | [-5] | [-7] | [-21] | -33 | 20 | DT | -1.6 | OpenShort? | | (-1) | -0 | -54 | -14 | -7 | -1.1,45 | 36 | | 45 | Jan/6 | 15 | 136.77 | 136.68 | 135.81(-0.03) | 135.83(0.01) | 135.89(0.07) | 136.03 | -1.1 | | -2 | 37(-18.5) | -35 | [-5] | [11] | [3] | 38 | 83 | UR | 0.4 | SmallShort? | | (-1) | 12 | -5 | 26 | 9 | 0.7,70 | 39 | | | | |
| 46 | Jan/6 | 14 | 136.77 | 136.68 | 135.85(-0.02) | 135.82(0.04) | 135.8(0.07) | 136.08 | -1.1 | | -2 | 56(-1.6) | -25 | [-3] | [14] | [4] | 26 | 70 | UR | 0.8 | SmallShort | | (-4) | 12 | -5 | 32 | 0 | 0.6,61 | 39 | | 47 | Jan/6 | 13 | 136.77 | 136.68 | 135.87(-0.01) | 135.76(0.04) | 135.7(0.06) | 136.14 | -1 | | -2 | 57(-0.2) | 5 | [-2] | [13] | [16] | 8 | 54 | UR | 1.2 | SmallShort | | (-1) | 10 | 35 | 22 | 13 | 0.7,40 | 39 | | 48 | Jan/6 | 12 | 136.77 | 136.68 | 135.88(-0.02) | 135.71(-0.04) | 135.62(-0.05) | 135.77 | -1.5 | | -2 | 58(-0.8) | -20 | [-3] | [-13] | [9] | -39 | 0 | DP | 0.4 | OpenShort | | (-3) | -9 | 31 | -13 | 12 | -0.3,19 | 39 | | 49 | Jan/6 | 11 | 136.77 | 136.68 | 135.9(-0.03) | 135.77(-0.02) | 135.69(-0.06) | 135.45 | -2 | | -2 | 58(-0.5) | -35 | [-5] | [-14] | [-8] | -69 | -10 | DT | -0.6 | OpenShort | | (-4) | -10 | -10 | -23 | -10 | -1.2,11 | 39 | | 50 | Jan/6 | 10 | 136.77 | 136.68 | 135.94(-0.04) | 135.77(-0) | 135.77(-0.05) | 135.56 | -1.9 | | -2 | 59(-0.9) | -40 | [-7] | [-11] | [-5] | -57 | 7 | DT | -0.5 | OpenShort | | (-3) | -9 | -1 | -19 | -13 | -1,18 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|