OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 15, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $38.3200 One month high (close): $47.2600

OXY Daily Change: 0.04% Daily StdDev 2.05% OXY EMA_5_Trend: 1% 10Minute StdDev: $0.4532

Latest Price : $47.26(0.04%)

Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.4)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.5

Sample size 26 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 15, 2020
1	Jan/15	10	42.71	45.47	46.6(0.1)	47.09(0.13)	47.16(-0.12)	47.03	1.4	32	18(-1)	50	[5]	[5]	[-8]	56	-39	CR	-0.2	HoldShort	(6)	-6	-14	-6	-20	0.8,86	97
Daily Trend: % Up Forces: 47.09(hourly_sma_10 0.13%) Down Forces: Support Levels: 46.6(hourly_sma_20 -0.91%) 45.47(daily_ema_10 -3.32%) 42.71(daily_ema_20 -9.19%) Resistance Levels:

2	Jan/15	9	42.71	45.47	46.55(0.17)	47.03(0.16)	47.21(-0.05)	47.16	1.5	32	19(-1.1)	50	[8]	[10]	[-4]	69	-50	CR	-0.1	HoldShort?	(6)	-2	-7	-6	-6	1.1,91	97
3	Jan/14	15	42.26	44.88	46.47(0.2)	46.95(0.17)	47.23(0.08)	47.23	1.7	32	20(-1)	50	[10]	[18]	[3]	76	-18	UT	0	HoldLong?	(9)	4	12	-6	-6	1.3,93	97
4	Jan/14	14	42.26	44.88	46.38(0.21)	46.87(0.16)	47.19(0.05)	47.11	1.6	32	21(-0.7)	50	[10]	[16]	[-6]	75	-34	CR	-0.1	HoldShort	(9)	2	-17	-6	4	1.2,95	97
5	Jan/14	13	42.26	44.88	46.28(0.23)	46.79(0.3)	47.17(0.33)	47.27	1.7	32	22(-1)	50	[11]	[33]	[-0]	87	65	UT	0.2	HoldLong	(12)	16	-3	-0	6	1.5,99	97

6	Jan/14	12	42.26	44.88	46.18(0.29)	46.65(0.29)	47.01(0.36)	47.3	1.7	32	23(-0.8)	50	[14]	[35]	[5]	93	44	UT	0.4	HoldLong	(12)	18	4	1	20	1.7,100	97
7	Jan/14	11	42.26	44.88	46.05(0.3)	46.51(0.28)	46.84(0.36)	47.26	1.7	32	23(-1.1)	50	[15]	[35]	[13]	93	54	UT	0.6	HoldLong	(15)	18	26	4	20	1.7,100	97
8	Jan/14	10	42.26	44.88	45.91(0.3)	46.38(0.21)	46.67(0.26)	47.01	1.6	32	25(-1.6)	50	[15]	[29]	[6]	88	10	UT	0.5	HoldLong	(13)	13	2	3	20	1.5,100	97
9	Jan/14	9	42.26	44.88	45.77(0.32)	46.28(0.2)	46.55(0.28)	46.99	1.6	32	26(1)	50	[16]	[30]	[22]	90	24	UT	0.6	HoldLong?	(16)	14	51	2	20	1.6,100	97
10	Jan/13	15	41.78	44.24	45.62(0.19)	46.19(0.15)	46.42(0.29)	46.51	1.7	30	25(-0.2)	50	[9]	[27]	[4]	80	83	UT	0.1	HoldLong?	(14)	14	9	-2	13	1.2,100	97

11	Jan/13	14	41.78	44.24	45.53(0.14)	46.12(0.1)	46.29(0.22)	46.42	1.6	30	25(0.8)	50	[7]	[22]	[2]	80	117	UT	0.2	HoldLong	(10)	11	-1	-2	20	1.2,100	97
12	Jan/13	13	41.78	44.24	45.47(0.16)	46.08(0.2)	46.19(0.22)	46.43	1.6	30	25(0.9)	50	[8]	[24]	[3]	85	107	UT	0.3	HoldLong	(7)	11	4	6	6	1.4,100	97
13	Jan/13	12	41.78	44.24	45.4(0.17)	45.99(0.24)	46.09(0.15)	46.39	1.6	30	24(0.9)	50	[8]	[22]	[3]	85	89	UT	0.4	HoldLong	(9)	7	4	2	11	1.5,97	97
14	Jan/13	11	41.78	44.24	45.32(0.18)	45.88(0.24)	46.02(0.15)	46.35	1.6	30	23(1.4)	50	[9]	[22]	[20]	85	91	UT	0.5	OpenLong	(7)	7	55	1	20	1.6,95	97
15	Jan/13	10	41.78	44.24	45.24(0.11)	45.77(0.15)	46.02(-0)	45.84	1.4	30	21(0.4)	50	[5]	[12]	[-7]	68	23	CR	-0.2	HoldShort	(6)	-0	-11	-8	-19	1,93	97

16	Jan/13	9	41.78	44.24	45.19(0.12)	45.7(0.26)	45.95(-0.03)	45.94	1.5	30	21(0.9)	50	[6]	[13]	[-2]	80	45	CR	-0	OpenShort?	(6)	-2	1	-5	-20	1.3,97	97
17	Jan/10	15	41.35	43.61	45.13(0.07)	45.58(0.3)	45.96(0.15)	45.93	1.7	29	20(0.3)	50	[3]	[22]	[-5]	83	148	CR	-0.1	OpenShort?	(6)	7	-12	-3	-6	1.4,98	97
18	Jan/10	14	41.35	43.61	45.1(0.11)	45.44(0.4)	45.89(0.32)	46.04	1.7	29	20(1.4)	50	[5]	[33]	[-0]	91	180	UT	0.3	OpenLong	(5)	16	2	-6	4	1.7,98	97
19	Jan/10	13	41.35	43.61	45.05(0.13)	45.26(0.44)	45.74(0.32)	46.02	1.7	29	18(1.4)	50	[6]	[34]	[8]	96	171	UT	0.6	OpenLong	(5)	16	19	-1	19	1.9,98	97
20	Jan/10	12	41.35	43.61	44.99(0.14)	45.06(0.25)	45.59(0.31)	45.84	1.6	29	17(1)	50	[7]	[29]	[-0]	93	129	UT	0.5	OpenLong	(5)	15	-16	2	20	1.8,98	97

21	Jan/10	11	41.35	43.61	44.93(0.19)	44.95(0.21)	45.45(0.55)	45.99	1.7	29	16(2.6)	50	[9]	[41]	[27]	110	187	UT	1.2	HoldLong	(9)	27	46	12	20	2.4,100	97
22	Jan/10	10	41.35	43.61	44.85(0.09)	44.86(0.13)	45.2(0.45)	45.57	1.5	29	13(1.3)	50	[4]	[33]	[19]	100	182	UT	1	HoldLong	(6)	22	28	17	20	2,100	97
23	Jan/10	9	41.35	43.61	44.81(0.05)	44.8(0.09)	45(0.5)	45.31	1.4	29	12(0.7)	50	[2]	[34]	[12]	87	185	UT	0.9	HoldLong?	(4)	24	5	33	20	1.5,99	97
24	Jan/9	15	40.92	43.04	44.79(0.06)	44.76(0.13)	44.78(0.56)	45.26	1.7	28	11(-0.3)	50	[3]	[37]	[16]	74	179	UT	1.5	OpenLong?	(1)	27	14	40	20	1.5,86	97
25	Jan/9	14	40.92	43.04	44.76(-0.01)	44.7(0.05)	44.53(0.19)	45.13	1.6	28	12(-0.5)	50	[-1]	[17]	[25]	48	137	UR	2	SmallShort	(4)	9	43	43	20	1.2,68	97

26	Jan/9	13	40.92	43.04	44.76(-0.08)	44.68(-0.02)	44.44(-0.16)	44.74	1.5	28	12(-0.1)	45	[-4]	[-3]	[12]	-11	40	RG	0.9	SmallShort	(-4)	-8	20	22	20	-0.1,42	97
27	Jan/9	12	40.92	43.04	44.79(-0.06)	44.69(-0.13)	44.51(-0.21)	44.56	1.4	28	12(0.1)	45	[-3]	[-8]	[11]	-47	-42	RG	0.2	Wait	(-5)	-10	39	-14	9	-0.7,21	97
28	Jan/9	11	40.92	43.04	44.82(-0.04)	44.75(-0.21)	44.6(-0.32)	44.21	1.3	28	12(1)	35	[-2]	[-15]	[-3]	-80	-178	RG	-1.2	SmallLong	(-5)	-16	21	-40	-20	-1.9,18	97
29	Jan/9	10	40.92	43.04	44.84(-0.06)	44.84(-0.19)	44.74(-0.29)	44.02	1.2	28	11(2.1)	-0	[-3]	[-13]	[-37]	-78	-192	RG	-2.5	SmallLong	(-4)	-14	-74	-33	-20	-2.8,42	97
30	Jan/9	9	40.92	43.04	44.87(0.01)	44.92(0.03)	44.87(-0.09)	44.69	1.4	28	9(-1.5)	30	[1]	[3]	[-18]	-6	-72	CR	-0.8	HoldShort?	(0)	-4	-42	-3	-20	-0.8,64	97

31	Jan/8	15	40.52	42.49	44.86(0.09)	44.91(0.16)	44.91(0.1)	45.07	1.8	26	11(-4.7)	50	[4]	[16]	[3]	39	-15	UT	0.6	OpenLong?	(4)	5	4	15	-9	0.8,69	97
32	Jan/8	14	40.52	42.49	44.82(0.16)	44.84(0.05)	44.87(-0.05)	45.03	1.8	26	15(-3)	50	[8]	[7]	[6]	20	-120	UT	0.4	OpenLong	(5)	-2	14	-0	18	0.6,55	97
33	Jan/8	13	40.52	42.49	44.75(0.16)	44.84(0)	44.89(-0.12)	44.9	1.8	26	18(-2.8)	50	[8]	[2]	[7]	2	-158	UT	0	OpenLong	(8)	-6	25	-12	11	0.3,44	97
34	Jan/8	12	40.52	42.49	44.68(0.14)	44.82(-0.01)	44.94(-0.08)	44.67	1.7	26	21(-3)	50	[7]	[4]	[-13]	-7	-158	CR	-0.5	HoldShort	(6)	-4	-23	-22	-13	-0,43	97
35	Jan/8	11	40.52	42.49	44.62(0.19)	44.82(-0.07)	44.98(0.18)	44.88	1.7	26	24(-1.9)	50	[9]	[16]	[1]	21	-83	UT	-0.2	OpenLong	(9)	9	3	-10	18	0.4,61	97

36	Jan/8	10	40.52	42.49	44.54(0.18)	44.85(-0.11)	44.9(0.2)	44.85	1.7	26	26(-1)	50	[9]	[15]	[-9]	37	-59	CR	-0.1	HoldShort	(9)	10	-36	3	20	0.5,74	97
37	Jan/8	9	40.52	42.49	44.46(0.19)	44.9(0.04)	44.81(0.15)	45.18	1.9	26	27(0.6)	50	[9]	[17]	[6]	59	8	UT	0.6	OpenLong?	(11)	7	4	13	20	1.1,81	97
38	Jan/7	15	40.13	41.96	44.38(0.14)	44.88(0.09)	44.74(0.1)	45.14	2.1	25	26(-5)	50	[7]	[16]	[14]	50	57	UT	0.6	OpenLong?	(9)	5	32	8	20	1.2,70	0
39	Jan/7	14	40.13	41.96	44.32(0.26)	44.84(0.06)	44.7(0.06)	44.85	2	25	31(-2.8)	50	[12]	[14]	[10]	29	-116	UT	0.2	OpenLong	(5)	3	39	-6	-20	0.7,61	0
40	Jan/7	13	40.13	41.96	44.2(0.21)	44.81(-0.03)	44.67(-0.29)	44.5	1.9	25	34(-2.9)	50	[10]	[-5]	[-1]	21	-203	DR	-0.2	OpenShort	(11)	-14	12	-11	-20	0.4,61	0

41	Jan/7	12	40.13	41.96	44.11(0.22)	44.82(0.04)	44.8(-0.42)	44.39	1.8	25	37(-2.4)	50	[11]	[-10]	[-24]	26	-253	DR	-0.5	OpenShort	(11)	-20	-49	-12	-20	0.3,68	0
42	Jan/7	11	40.13	41.96	44.01(0.27)	44.8(0.28)	44.99(-0.07)	44.83	2	25	39(-2)	50	[13]	[14]	[-10]	48	-87	CR	-0.2	HoldShort	(13)	-3	-9	-11	-20	0.9,75	0
43	Jan/7	10	40.13	41.96	43.89(0.3)	44.68(0.32)	45.02(0.09)	44.91	2	25	41(-1.8)	50	[14]	[23]	[3]	55	-39	UT	-0.1	OpenLong	(15)	4	20	-13	-18	1,80	0
44	Jan/7	9	40.13	41.96	43.76(0.32)	44.54(0.3)	44.98(0.06)	44.73	2	25	43(-1.9)	50	[15]	[21]	[-19]	62	-75	CR	-0.2	HoldShort?	(15)	3	-44	-9	-20	1,87	0
45	Jan/6	15	39.79	41.32	43.62(0.38)	44.41(0.42)	44.95(0.22)	45.13	2.6	24	45(-8.4)	50	[18]	[33]	[-7]	82	35	CR	0.2	OpenShort?	(19)	11	-24	-2	18	1.4,97	0

46	Jan/6	14	39.79	41.32	43.45(0.48)	44.22(0.45)	44.85(0.52)	45.35	2.7	24	54(-1.2)	50	[23]	[48]	[21]	93	105	UT	0.4	HoldLong	(22)	25	41	2	20	1.7,100	0
47	Jan/6	13	39.79	41.32	43.24(0.48)	44.02(0.33)	44.62(0.65)	44.98	2.5	24	55(-0.3)	50	[23]	[52]	[17]	88	97	UT	0.3	HoldLong	(23)	31	31	-0	20	1.5,100	0
48	Jan/6	12	39.79	41.32	43.03(0.42)	43.87(0.17)	44.33(0.53)	44.7	2.3	24	55(-0.1)	50	[20]	[42]	[17]	88	115	UT	0.3	HoldLong	(23)	25	12	29	20	1.5,100	0
49	Jan/6	11	39.79	41.32	42.85(0.43)	43.8(0.47)	44.1(0.54)	44.59	2.3	24	55(-0.2)	50	[20]	[49]	[5]	88	127	UT	0.4	HoldLong	(22)	26	-3	29	20	1.5,100	0
50	Jan/6	10	39.79	41.32	42.67(0.47)	43.59(0.46)	43.87(0.63)	44.62	2.3	24	55(1)	50	[22]	[54]	[26]	89	161	UT	0.6	HoldLong	(22)	30	50	30	20	1.7,96	0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI