Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 15, 2020



LIN Trading Signals: Hourly Price Forecast and Prediction

(Linde plc)


One month low (close): $204.3900      One month high (close): $212.9000

LIN Daily Change: 0.7%   Daily StdDev 0.87%   LIN EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $211.44(0.7%)

Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)  

LIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1513   209.77  208.47  211.01(0.03 211.15(-0.03 211.27(0.1210.950.4    -528(-1)-5[3][11][-5]18-5CR-0.4HoldShort    (4)12-1731-0.1,7048

Daily Trend: %
Up Forces: 211.01(hourly_sma_20 0.03%)  
Down Forces: 208.47(daily_ema_10 -1.18%)  
Support Levels: 209.77(daily_ema_20 -0.56%)  
Resistance Levels: 211.15(hourly_sma_10 0.09%)  
 
2Jan/1512   209.77  208.47  210.94(0.03 211.22(-0.01 211.07(0.07211.340.6    -529(-0.3)-5[3][8][-4]345CR0.4HoldShort    (4)8-14540.5,7148
3Jan/1511   209.77  208.47  210.88(0.04 211.22(0)  210.91(0.06211.660.7    -529(0.8)25[5][8][15]4810UT1OpenLong    (4)72828131,7348
4Jan/1510   209.77  208.47  210.8(0.01 211.24(-0.01 210.79(-0.06211.050.5    -528(-0.1)-35[1][-7][-5]10-19DR0.3OpenShort    (2)-7-14-0-30.3,5248
5Jan/159   209.77  208.47  210.8(0)  211.26(0.03 210.91(-0.05211.370.6    -528(0.4)-5[0][-4][20]1815RG0.6Wait?    (2)-666-9-30.8,4848
 
6Jan/1415   209.68  208.54  210.77(-0.02 211.2(-0.05 211.02(-0.17209.920.1    -528(-4.4)-50[-2][-23][-18]-37-67DT-1.5OpenShort?    (-3)-20-30-36-20-1.2,4345
7Jan/1414   209.68  208.54  210.81(0.04 211.31(-0.02 211.38(-0.09210.580.3    -532(-3.6)-30[5][-11][-13]11-84DR-0.9OpenShort    (0)-10-21-24-20-0.3,6845
8Jan/1413   209.68  208.54  210.72(0.05 211.36(0.01 211.58(-0.05211.050.5    -536(-3.5)-15[6][-4][-12]45-54DR-0.6OpenShort    (6)-6-26-13-120.4,8545
9Jan/1412   209.68  208.54  210.61(0.07 211.34(0.1 211.69(0.04211.620.7    -540(-1.6)10[8][12][-6]71-22CR-0.1HoldShort    (7)5-13-4-81,9645
10Jan/1411   209.68  208.54  210.45(0.08 211.13(0.12 211.61(0.11211.920.9    -541(1.3)25[9][21][3]848UT0.3OpenLong    (8)139-0-01.4,9945
 
11Jan/1410   209.68  208.54  210.29(0.06 210.87(0.1 211.38(0.06211.720.8    -540(1.3)5[7][14][3]8417RG0.3Wait    (8)77371.4,9945
12Jan/149   209.68  208.54  210.17(0.06 210.67(0.08 211.25(0.06211.580.7    -539(0.3)0[7][13][1]8417RG0.3Wait?    (6)7-26131.4,9945
13Jan/1315   209.64  208.64  210.05(0.07 210.51(0.07 211.13(0.07211.630.8    -238(-1.2)35[8][14][9]8518UT0.5HoldLong?    (6)8205201.6,9548
14Jan/1314   209.64  208.64  209.9(0.08 210.36(0.03 210.98(0.15211.190.6    -239(-2.9)50[9][21][9]769UT0.2HoldLong    (6)17176201.3,9348
15Jan/1313   209.64  208.64  209.73(0.08 210.3(-0.02 210.66(0.14210.810.5    -242(-3.5)40[9][17][0]66-3UT0.1OpenLong    (8)16-109191,9148
 
16Jan/1312   209.64  208.64  209.56(0.1 210.34(0.01 210.36(0.13211.030.5    -246(-0.6)45[11][18][5]71-10UT0.6OpenLong    (9)15020201.2,9148
17Jan/1311   209.64  208.64  209.36(0.09 210.31(0.11 210.08(0.1211.020.5    -246(-2.1)45[10][20][5]583UT0.8OpenLong    (10)1181601.4,7348
18Jan/1310   209.64  208.64  209.18(0.1 210.08(0.1 209.88(0.06210.850.5    -249(-2.7)50[11][16][20]40-21UT0.8OpenLong    (9)757351.3,5748
19Jan/139   209.64  208.64  208.97(0.08 209.88(0.05 209.75(-0.09209.61-0    -251(-5)20[9][-5][1]11-92RG-0.1Wait?    (7)-1014-14-190.5,4848
20Jan/1015   209.53  208.62  208.8(0.08 209.77(0.03 209.94(-0.18209.3-0.1    -256(-6)10[9][-17][-10]11-128DR-0.4OpenShort?    (8)-21-16-19-200.3,5350
 
21Jan/1014   209.53  208.62  208.63(0.1 209.71(0.02 210.32(-0.1209.650    -262(-1.9)10[11][-8][-9]32-96DR-0.4OpenShort    (10)-11-15-18-60.6,6750
22Jan/1013   209.53  208.62  208.42(0.09 209.66(0.03 210.54(0.12209.980.2    -264(0.3)25[10][17][-6]520CR-0.3HoldShort    (11)14-10-1611,7750
23Jan/1012   209.53  208.62  208.24(0.09 209.59(0.08 210.28(0.13210.20.3    -264(0.7)25[10][21][-7]6722CR-0HoldShort    (10)15-17-1151.2,8750
24Jan/1011   209.53  208.62  208.06(0.11 209.43(0.13 210(0.19210.570.4    -263(2.7)35[12][31][-7]8546CR0.4OpenShort    (10)21-287101.6,9550
25Jan/1010   209.53  208.62  207.84(0.12 209.15(0.18 209.6(0.24211.190.6    -260(5.8)50[14][40][11]10089UT1HoldLong    (13)271912202.2,9550
 
26Jan/109   209.53  208.62  207.59(0.12 208.77(0.18 209.1(0.15210.760.5    -255(4)50[14][30][36]9953UT1.2OpenLong?    (11)179510202.3,9150
27Jan/915   209.39  208.94  207.34(0.09 208.4(0.06 208.79(-0.05208.7-0.3    051(-3)25[10][-0][-3]63-50DR-0.1OpenShort?    (8)-6-5-6-41.1,8552
28Jan/914   209.39  208.94  207.16(0.1 208.28(0.1 208.89(0.01208.8-0.2    054(0.4)40[11][9][1]65-30UT-0.1OpenLong    (10)111-12-31.2,8552
29Jan/913   209.39  208.94  206.94(0.08 208.06(0.11 208.86(0.07208.57-0.3    053(1)30[9][15][-4]699CR-0.2HoldShort    (10)8-4-14-71.2,8952
30Jan/912   209.39  208.94  206.78(0.08 207.83(0.14 208.7(0.12208.66-0.3    052(1.9)25[9][22][-10]8033CR-0OpenShort    (9)13-26-1001.4,9552
 
31Jan/911   209.39  208.94  206.62(0.09 207.55(0.18 208.45(0.21209.22-0.1    050(4.6)50[10][35][2]10087TP0.6OpenShort    (10)2302202,10052
32Jan/910   209.39  208.94  206.43(0.09 207.18(0.14 208.02(0.17209.22-0.1    046(7.2)50[10][28][13]11086UT1HoldLong    (9)19276202.4,10052
33Jan/99   209.39  208.94  206.24(0.07 206.88(0.1 207.66(0.19208.63-0.3    039(5.1)50[8][28][17]10995UT1HoldLong?    (9)21387202.4,9952
34Jan/815   209.17  209.19  206.09(0.07 206.68(0.07 207.27(0.15207.79-0.5    033(5.2)50[8][21][8]9544UT0.6OpenLong?    (5)1619-2202,9546
35Jan/814   209.17  209.19  205.96(0.03 206.53(0.06 206.95(0.15207.37-0.7    028(2.4)20[3][19][7]9378UT0.6OpenLong    (6)16139161.9,9546
 
36Jan/813   209.17  209.19  205.89(0.02 206.42(0.07 206.65(0.15207.07-0.8    026(0.8)15[2][19][-1]8980CR0.6OpenShort    (2)16-162091.7,9646
37Jan/812   209.17  209.19  205.85(0.02 206.29(0.12 206.35(0.12207.42-0.6    025(2)30[2][18][18]10291UT1.6HoldLong    (3)133529152.3,9446
38Jan/811   209.17  209.19  205.85(-0)  206.04(0.1 206.11(0.01206.67-0.9    023(-0.6)10[0][5][10]6743UR0.9SmallShort    (0)12117-31.4,8246
39Jan/810   209.17  209.19  205.82(-0.02 205.83(0.05 206.11(-0) 206.22-1.1    024(-2)0[-2][1][6]3042UR0.2SmallShort    (-1)017-240.6,6546
40Jan/89   209.17  209.19  205.86(-0.03 205.73(0.02 206.11(-0.04205.85-1.2    026(-6.3)-15[-3][-5][3]1522DP-0.4OpenShort?    (-3)-413-7-0-0,6546
 
41Jan/715   209.1  209.63  205.92(-0.07 205.73(0)  206.18(-0.02205.58-1.2    -132(-14.4)-50[-7][-7][-10]1552DT-0.7OpenShort?    (-4)-2-300-2-0.4,7538
42Jan/714   209.1  209.63  206.06(-0.12 205.68(0.04 206.22(0.12206.21-1    -146(-13.6)-50[-12][9][-3]36169RG-0Wait    (-5)12-191770.1,8338
43Jan/713   209.1  209.63  206.3(-0.12 205.59(0.04 205.98(0.21206.62-0.8    -160(-10.9)-25[-12][18][12]37203UR0.4SmallShort    (-12)211626200.2,8238
44Jan/712   209.1  209.63  206.55(-0.13 205.51(0.06 205.55(0.09206.27-1    -171(-9)-45[-13][6][6]14152UR0.3SmallShort    (-13)922712-0.1,6638
45Jan/711   209.1  209.63  206.82(-0.14 205.38(0.01 205.36(0.08206.23-1    -180(-8.2)-30[-14][2][13]-14141UR0.4SmallShort    (-14)8212020-0.3,4438
 
46Jan/710   209.1  209.63  207.11(-0.16 205.36(-0.03 205.2(0.03205.77-1.1    -188(-8.3)-30[-16][-5][15]-41118DP0.2OpenShort    (-15)338917-0.5,2238
47Jan/79   209.1  209.63  207.44(-0.19 205.41(-0.09 205.14(-0.03204.98-1.4    -196(-8.6)-35[-19][-15][8]-6673DP-0.1OpenShort?    (-18)-32115-0.9,738
48Jan/615   209.18  210.4  207.84(-0.23 205.59(-0.11 205.2(-0.13204.52-1.6    2105(-2)-50[-24][-27][-18]-7550DT-0.2HoldShort?    (-21)-13-37-25-14-1.1,341
49Jan/614   209.18  210.4  208.33(-0.17 205.82(-0.08 205.46(0.03205.3-1.3    2107(0.8)-40[-17][-7][-6]-6937DT-0.1OpenShort    (-22)3-8-230-1,641
50Jan/613   209.18  210.4  208.68(-0.15 205.98(-0.08 205.41(-0.06205.46-1.3    2106(1.6)-40[-15][-16][-4]-70-7DT0OpenShort    (-16)-60-23-0-1,541
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA