|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $53.1100 One month high (close): $54.7500
APH Daily Change: -0.72% Daily StdDev 0.86% APH EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $54.36(-0.72%) | Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 54.02 | 54.29 | 109.07(0.02) | 109.49(0.04) | 109.66(-0.1) | 109.32 | 134.9 | | 5 | 120(0.1) | -15 | [2] | [-8] | [-13] | 26 | -34 | DR | -0.7 | OpenShort | | (4) | -12 | -27 | -19 | -16 | 0.5,63 | 61 | Sample size 5 Avg positive next hour return: 0.1%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces: 109.49(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 109.07(hourly_sma_20 -0.23%) 54.29(daily_ema_10 -50.34%) 54.02(daily_ema_20 -50.59%)
Resistance Levels:
|
| | | 2 | Jan/15 | 9 | 54.02 | 54.29 | 109.04(0.04) | 109.45(0.08) | 109.78(0.02) | 109.63 | 135.6 | | 5 | 120(3.8) | 25 | [5] | [9] | [-2] | 53 | 7 | CR | -0.3 | HoldShort? | | (5) | 2 | 8 | -22 | -7 | 1.2,73 | 61 | | 3 | Jan/14 | 15 | 54 | 54.27 | 109(0.04) | 109.36(0.06) | 109.76(0.08) | 109.54 | 132.2 | | 7 | 116(6.3) | 35 | [5] | [15] | [-9] | 59 | 25 | CR | -0.5 | HoldShort? | | (4) | 9 | -14 | -23 | -4 | 1.1,81 | 67 | | 4 | Jan/14 | 14 | 54 | 54.27 | 108.96(0.04) | 109.29(0.1) | 109.67(0.12) | 109.71 | 132.6 | | 7 | 110(7.6) | 35 | [5] | [22] | [-13] | 83 | 58 | CR | 0.1 | OpenShort | | (5) | 14 | -34 | -15 | 5 | 1.6,93 | 67 | | 5 | Jan/14 | 13 | 54 | 54.27 | 108.92(0.06) | 109.18(0.14) | 109.54(0.2) | 110.09 | 133.5 | | 7 | 102(21.2) | 50 | [7] | [34] | [8] | 118 | 98 | UT | 1.3 | HoldLong | | (6) | 23 | 14 | 7 | 20 | 2.7,100 | 67 | | | | |
| 6 | Jan/14 | 12 | 54 | 54.27 | 108.86(0.06) | 109.02(0.11) | 109.32(0.19) | 109.92 | 133.1 | | 7 | 81(23) | 50 | [7] | [31] | [15] | 128 | 84 | UT | 1.8 | HoldLong | | (5) | 22 | 32 | 12 | 20 | 3.1,100 | 67 | | 7 | Jan/14 | 11 | 54 | 54.27 | 108.8(0.04) | 108.9(0.11) | 109.12(0.14) | 109.56 | 132.3 | | 7 | 58(16.3) | 50 | [5] | [25] | [18] | 128 | 64 | UT | 1.8 | HoldLong | | (4) | 16 | 40 | 17 | 16 | 3.1,100 | 67 | | 8 | Jan/14 | 10 | 54 | 54.27 | 108.76(0.01) | 108.78(0.04) | 108.97(0.06) | 109.1 | 131.2 | | 7 | 42(-1.1) | 35 | [1] | [11] | [5] | 98 | 36 | UT | 0.7 | HoldLong | | (2) | 7 | 5 | 13 | 15 | 1.9,100 | 67 | | 9 | Jan/14 | 9 | 54 | 54.27 | 108.76(-0) | 108.73(0.03) | 108.91(0.09) | 109.05 | 131.1 | | 7 | 43(-3.6) | 35 | [-0] | [13] | [7] | 93 | 57 | UR | 0.8 | SmallShort? | | (1) | 10 | 6 | 21 | 13 | 1.7,100 | 67 | | 10 | Jan/13 | 15 | 53.94 | 54.2 | 108.75(-0.01) | 108.7(0.04) | 108.81(0.08) | 108.98 | 144.8 | | 6 | 46(-3.9) | 20 | [-1] | [12] | [7] | 76 | 55 | UR | 0.9 | SmallShort? | | (-1) | 9 | 8 | 22 | 9 | 1.2,96 | 66 | | | | |
| 11 | Jan/13 | 14 | 53.94 | 54.2 | 108.76(0.01) | 108.65(0.01) | 108.73(0.04) | 108.89 | 144.6 | | 6 | 50(-6.5) | 35 | [1] | [6] | [7] | 59 | 11 | UT | 0.8 | OpenLong | | (-2) | 5 | 6 | 27 | 11 | 0.7,91 | 66 | | 12 | Jan/13 | 13 | 53.94 | 54.2 | 108.75(0.02) | 108.65(0) | 108.69(0.09) | 108.82 | 144.4 | | 6 | 57(-3.7) | 50 | [2] | [12] | [5] | 31 | 13 | UT | 0.6 | OpenLong | | (1) | 10 | 2 | 23 | 11 | 0.3,73 | 66 | | 13 | Jan/13 | 12 | 53.94 | 54.2 | 108.73(0.03) | 108.64(0.01) | 108.59(0.03) | 108.8 | 144.4 | | 6 | 60(-0.2) | 50 | [3] | [6] | [8] | 11 | -17 | UT | 0.9 | OpenLong | | (3) | 3 | 18 | 11 | 6 | 0.3,53 | 66 | | 14 | Jan/13 | 11 | 53.94 | 54.2 | 108.73(-0) | 108.63(-0.02) | 108.56(-0.02) | 108.59 | 143.8 | | 6 | 61(-4.7) | 45 | [-0] | [-2] | [3] | -23 | -16 | RG | 0.1 | Wait | | (1) | -2 | 4 | 8 | 3 | -0.5,40 | 66 | | 15 | Jan/13 | 10 | 53.94 | 54.2 | 108.7(0.01) | 108.65(-0.03) | 108.56(-0) | 108.55 | 143.7 | | 6 | 65(-9.3) | 35 | [1] | [-0] | [-5] | -37 | -21 | DR | -0.1 | OpenShort | | (0) | -0 | -13 | -6 | 2 | -0.6,28 | 66 | | | | |
| 16 | Jan/13 | 9 | 53.94 | 54.2 | 108.69(0.03) | 108.65(-0) | 108.58(-0.01) | 108.7 | 144.1 | | 6 | 75(-12) | 50 | [3] | [1] | [10] | -22 | -38 | UT | 0.4 | OpenLong? | | (2) | -1 | 34 | -8 | -1 | 0,28 | 66 | | 17 | Jan/10 | 15 | 53.91 | 54.15 | 108.65(0.02) | 108.7(-0.03) | 108.59(-0.08) | 108.32 | 151.1 | | 6 | 87(-4.9) | 35 | [2] | [-10] | [-13] | -47 | -78 | DR | -0.8 | OpenShort? | | (2) | -9 | -28 | -13 | -14 | -1,28 | 62 | | 18 | Jan/10 | 14 | 53.91 | 54.15 | 108.63(0.01) | 108.74(-0.02) | 108.68(-0.02) | 108.63 | 152 | | 6 | 92(-0.7) | 25 | [1] | [-2] | [-5] | -20 | -18 | DR | -0.2 | OpenShort | | (4) | -2 | -7 | -14 | -2 | 0,30 | 62 | | 19 | Jan/10 | 13 | 53.91 | 54.15 | 108.61(0.01) | 108.76(-0.04) | 108.71(-0.01) | 108.71 | 152.2 | | 6 | 92(-0.7) | 25 | [1] | [-2] | [4] | 1 | -5 | RG | 0 | Wait | | (2) | -1 | 15 | -9 | 6 | 0.3,43 | 62 | | 20 | Jan/10 | 12 | 53.91 | 54.15 | 108.6(0.01) | 108.81(-0.06) | 108.73(-0.06) | 108.54 | 151.8 | | 6 | 93(-1.3) | 25 | [1] | [-9] | [-9] | -7 | -39 | DR | -0.6 | OpenShort | | (1) | -7 | -18 | -14 | -6 | -0.2,48 | 62 | | | | |
| 21 | Jan/10 | 11 | 53.91 | 54.15 | 108.59(0.02) | 108.88(0.01) | 108.79(-0.01) | 108.75 | 152.3 | | 6 | 94(-0.9) | 25 | [2] | [1] | [-2] | 23 | -16 | CR | -0.1 | HoldShort | | (2) | -1 | -3 | -5 | -8 | 0.5,60 | 62 | | 22 | Jan/10 | 10 | 53.91 | 54.15 | 108.57(0.02) | 108.86(0.04) | 108.8(0.01) | 108.78 | 152.4 | | 6 | 95(-2.2) | 20 | [2] | [5] | [-1] | 29 | 0 | CR | -0.1 | HoldShort | | (2) | 1 | 3 | -5 | -16 | 0.6,64 | 62 | | 23 | Jan/10 | 9 | 53.91 | 54.15 | 108.55(0.03) | 108.81(0.03) | 108.79(-0.03) | 108.75 | 152.3 | | 6 | 97(-6.9) | 15 | [3] | [-0] | [-3] | 34 | -25 | DR | -0.1 | OpenShort? | | (2) | -3 | -5 | -2 | -12 | 0.6,69 | 62 | | 24 | Jan/9 | 15 | 53.85 | 54.13 | 108.52(0.05) | 108.77(0.02) | 108.82(-0.07) | 108.8 | 157 | | 8 | 104(-21.5) | 40 | [6] | [-4] | [-3] | 39 | -49 | DR | -0.1 | OpenShort? | | (4) | -8 | -7 | -3 | 2 | 0.7,71 | 72 | | 25 | Jan/9 | 14 | 53.85 | 54.13 | 108.47(0.07) | 108.75(0.06) | 108.89(-0.06) | 108.88 | 157.2 | | 8 | 126(-21.4) | 50 | [8] | [0] | [1] | 43 | -61 | UT | -0 | OpenLong | | (5) | -7 | 8 | -9 | -4 | 0.9,70 | 72 | | | | |
| 26 | Jan/9 | 13 | 53.85 | 54.13 | 108.39(0.08) | 108.69(0.07) | 108.96(0.03) | 108.79 | 157 | | 8 | 147(-15.9) | 50 | [9] | [11] | [-2] | 40 | -46 | CR | -0.3 | HoldShort | | (7) | 3 | 5 | -17 | -8 | 0.8,70 | 72 | | 27 | Jan/9 | 12 | 53.85 | 54.13 | 108.3(0.08) | 108.61(0.08) | 108.93(0.09) | 108.74 | 156.8 | | 8 | 163(-6.9) | 50 | [9] | [19] | [-8] | 49 | -29 | CR | -0.3 | HoldShort | | (8) | 10 | -14 | -15 | -7 | 0.8,79 | 72 | | 28 | Jan/9 | 11 | 53.85 | 54.13 | 108.22(0.08) | 108.52(0.05) | 108.83(0.1) | 108.9 | 157.3 | | 8 | 170(-1.2) | 50 | [9] | [18] | [-7] | 69 | -6 | CR | 0.1 | HoldShort | | (9) | 11 | -22 | -1 | 10 | 1.1,91 | 72 | | 29 | Jan/9 | 10 | 53.85 | 54.13 | 108.14(0.09) | 108.46(0.06) | 108.72(0.1) | 109.15 | 158 | | 8 | 171(5.9) | 50 | [10] | [19] | [3] | 91 | 13 | UT | 0.7 | OpenLong | | (9) | 11 | -5 | 11 | 20 | 1.7,98 | 72 | | 30 | Jan/9 | 9 | 53.85 | 54.13 | 108.04(0.09) | 108.39(0.08) | 108.61(0.18) | 109.21 | 158.2 | | 8 | 165(11.2) | 50 | [10] | [29] | [22] | 93 | 57 | UT | 1 | OpenLong? | | (9) | 21 | 50 | 10 | 20 | 2,93 | 72 | | | | |
| 31 | Jan/8 | 15 | 53.76 | 54.06 | 107.94(0.07) | 108.31(0.03) | 108.42(0.12) | 108.64 | 140.7 | | 8 | 154(21.8) | 50 | [8] | [19] | [12] | 71 | 12 | UT | 0.4 | OpenLong? | | (6) | 14 | 33 | -1 | 13 | 1.3,88 | 62 | | 32 | Jan/8 | 14 | 53.76 | 54.06 | 107.87(0.01) | 108.31(0) | 108.29(0.07) | 108.27 | 139.8 | | 8 | 132(1.8) | 25 | [1] | [9] | [-1] | 57 | 48 | CR | -0 | HoldShort | | (6) | 8 | -6 | 4 | 0 | 0.8,87 | 62 | | 33 | Jan/8 | 13 | 53.76 | 54.06 | 107.86(0.02) | 108.28(0.02) | 108.29(0) | 108.34 | 139.9 | | 8 | 130(2.7) | 20 | [2] | [3] | [-5] | 64 | 17 | CR | 0.3 | HoldShort | | (1) | 0 | -21 | 9 | 2 | 0.9,91 | 62 | | 34 | Jan/8 | 12 | 53.76 | 54.06 | 107.84(0.03) | 108.26(0.07) | 108.21(0.03) | 108.58 | 140.6 | | 8 | 128(6) | 50 | [3] | [9] | [12] | 74 | 44 | UT | 0.7 | OpenLong | | (4) | 3 | 29 | 12 | 2 | 1.5,86 | 62 | | 35 | Jan/8 | 11 | 53.76 | 54.06 | 107.81(0.01) | 108.18(0.08) | 108.18(-0.02) | 108.25 | 139.7 | | 8 | 122(2) | 30 | [1] | [4] | [4] | 45 | 22 | UT | 0.1 | OpenLong | | (1) | -2 | 19 | -10 | -12 | 0.9,72 | 62 | | | | |
| 36 | Jan/8 | 10 | 53.76 | 54.06 | 107.81(-0) | 108.09(0.09) | 108.2(-0.06) | 108.03 | 139.2 | | 8 | 120(0.6) | 15 | [-0] | [-0] | [1] | 37 | 2 | UR | -0.4 | SmallShort | | (0) | -7 | 14 | -14 | -20 | 0.5,74 | 62 | | 37 | Jan/8 | 9 | 53.76 | 54.06 | 107.81(-0) | 107.99(0.07) | 108.26(-0.08) | 107.87 | 138.7 | | 8 | 119(-1.6) | -5 | [-0] | [-4] | [-17] | 39 | -13 | DR | -0.8 | OpenShort? | | (-1) | -9 | -39 | -12 | -20 | 0.2,84 | 62 | | 38 | Jan/7 | 15 | 53.67 | 54.01 | 107.8(0.01) | 107.91(0.09) | 108.34(0.03) | 108.31 | 118.8 | | 8 | 121(7.8) | 25 | [1] | [10] | [-3] | 75 | 47 | CR | -0.1 | HoldShort? | | (2) | 3 | -11 | 1 | 5 | 1.1,97 | 52 | | 39 | Jan/7 | 14 | 53.67 | 54.01 | 107.79(-0.03) | 107.81(0.11) | 108.31(0.11) | 108.43 | 119 | | 8 | 113(-1.4) | 20 | [-3] | [18] | [5] | 80 | 122 | UR | 0.2 | SmallShort | | (2) | 12 | 6 | 6 | 20 | 1.2,100 | 52 | | 40 | Jan/7 | 13 | 53.67 | 54.01 | 107.82(-0.01) | 107.7(0.11) | 108.19(0.19) | 108.37 | 118.9 | | 8 | 114(-1.5) | 40 | [-1] | [26] | [6] | 75 | 112 | UR | 0.3 | SmallShort | | (-3) | 20 | 4 | 17 | 20 | 1,100 | 52 | | | | |
| 41 | Jan/7 | 12 | 53.67 | 54.01 | 107.83(-0.01) | 107.58(0.11) | 107.98(0.23) | 108.33 | 118.8 | | 8 | 116(-2.5) | 50 | [-1] | [31] | [9] | 73 | 123 | UR | 0.7 | SmallShort | | (-1) | 24 | 5 | 31 | 20 | 0.9,100 | 52 | | 42 | Jan/7 | 11 | 53.67 | 54.01 | 107.84(-0.01) | 107.46(0.01) | 107.73(0.23) | 108.28 | 118.7 | | 8 | 118(-0.4) | 50 | [-1] | [25] | [15] | 61 | 113 | UR | 1 | SmallShort | | (-1) | 24 | 13 | 42 | 20 | 0.8,91 | 52 | | 43 | Jan/7 | 10 | 53.67 | 54.01 | 107.85(-0.01) | 107.44(0.02) | 107.48(0.16) | 108.13 | 118.4 | | 8 | 119(-1.4) | 50 | [-1] | [19] | [18] | 25 | 84 | UR | 1.2 | SmallShort | | (-3) | 17 | 26 | 38 | 20 | 0.5,62 | 52 | | 44 | Jan/7 | 9 | 53.67 | 54.01 | 107.86(-0.02) | 107.42(-0.02) | 107.31(0.1) | 107.84 | 117.8 | | 8 | 120(-5.1) | 50 | [-2] | [10] | [21] | -20 | 49 | UR | 1 | SmallShort? | | (-2) | 10 | 45 | 23 | 20 | -0,30 | 52 | | 45 | Jan/6 | 15 | 53.58 | 53.96 | 107.89(-0.06) | 107.44(-0.07) | 107.2(0.02) | 107.34 | 96 | | 8 | 125(24.9) | 50 | [-6] | [-2] | [11] | -66 | 21 | RG | 0.2 | Wait? | | (-6) | 2 | 27 | 6 | 8 | -1,9 | 53 | | | | |
| 46 | Jan/6 | 14 | 53.58 | 53.96 | 107.95(-0.05) | 107.51(-0.09) | 107.18(-0.02) | 107.04 | 95.5 | | 8 | 100(6.5) | 30 | [-5] | [-7] | [-1] | -88 | -31 | RG | -0.2 | Wait | | (-7) | -2 | -1 | -1 | -9 | -1.6,2 | 53 | | 47 | Jan/6 | 13 | 53.58 | 53.96 | 108(-0.04) | 107.61(-0.08) | 107.2(-0.2) | 107.05 | 95.5 | | 8 | 94(6.2) | 5 | [-4] | [-25] | [-9] | -90 | -101 | RG | -0.3 | Wait | | (-5) | -21 | -20 | -0 | -20 | -1.8,5 | 53 | | 48 | Jan/6 | 12 | 53.58 | 53.96 | 108.04(-0.01) | 107.69(-0.08) | 107.41(-0.12) | 107.27 | 95.9 | | 8 | 88(3.3) | 35 | [-1] | [-16] | [-7] | -83 | -92 | RG | -0.3 | Wait | | (-3) | -12 | -4 | -28 | -8 | -1.6,7 | 53 | | 49 | Jan/6 | 11 | 53.58 | 53.96 | 108.05(-0.02) | 107.78(-0.15) | 107.54(-0.12) | 107.31 | 95.9 | | 8 | 84(3.6) | 35 | [-2] | [-20] | [-2] | -86 | -80 | RG | -0.5 | Wait | | (-1) | -12 | 8 | -29 | 0 | -1.6,4 | 53 | | 50 | Jan/6 | 10 | 53.58 | 53.96 | 108.07(-0.02) | 107.94(-0.13) | 107.67(-0.17) | 107.22 | 95.8 | | 8 | 81(6.8) | 25 | [-2] | [-24] | [-4] | -89 | -104 | RG | -1 | SmallLong | | (-2) | -18 | 7 | -30 | -18 | -1.9,9 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|